Login or Join
HomepageYtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHU are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.00 (31.82%) | 29.00 | 29.00 - 29.00 | 1.0015 times | Wed 29 April 2026 | 22.00 (-51.11%) | 22.00 | 22.00 - 22.00 | 1.0126 times | Tue 28 April 2026 | 45.00 (-13.46%) | 45.00 | 45.00 - 45.00 | 0.9869 times | Mon 27 April 2026 | 52.00 (62.5%) | 52.00 | 52.00 - 52.00 | 1.0343 times | Fri 24 April 2026 | 32.00 (28%) | 32.00 | 32.00 - 32.00 | 1.0154 times | Thu 23 April 2026 | 25.00 (-7.41%) | 25.00 | 25.00 - 25.00 | 1.0019 times | Wed 22 April 2026 | 27.00 (-18.18%) | 27.00 | 27.00 - 27.00 | 1.004 times | Tue 21 April 2026 | 33.00 (-40%) | 33.00 | 33.00 - 33.00 | 1.0047 times | Mon 20 April 2026 | 55.00 (-23.61%) | 55.00 | 55.00 - 55.00 | 0.9983 times | Fri 17 April 2026 | 72.00 (111.76%) | 72.00 | 72.00 - 72.00 | 0.9403 times | Thu 16 April 2026 | 34.00 (-10.53%) | 34.00 | 34.00 - 34.00 | 1.009 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHU are 10.5 and 40.5
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.00 (-9.38%) | 52.00 | 22.00 - 52.00 | 0.8578 times | Fri 24 April 2026 | 32.00 (-55.56%) | 55.00 | 25.00 - 55.00 | 1.068 times | Fri 17 April 2026 | 72.00 (89.47%) | 31.00 | 31.00 - 72.00 | 1.0516 times | Fri 10 April 2026 | 38.00 (123.53%) | 17.00 | 17.00 - 47.00 | 1.0536 times | Thu 02 April 2026 | 17.00 (6.25%) | 14.00 | 14.00 - 20.00 | 0.8128 times | Fri 27 March 2026 | 16.00 (-5.88%) | 20.00 | 16.00 - 26.00 | 1.0314 times | Fri 20 March 2026 | 17.00 (6.25%) | 23.00 | 17.00 - 26.00 | 0.9454 times | Fri 13 March 2026 | 16.00 (6.67%) | 20.00 | 16.00 - 23.00 | 1.0409 times | Fri 06 March 2026 | 15.00 (-60.53%) | 40.00 | 15.00 - 40.00 | 1.051 times | Fri 27 February 2026 | 38.00 (-28.3%) | 38.00 | 38.00 - 49.00 | 1.0876 times | Fri 20 February 2026 | 53.00 (32.5%) | 51.00 | 35.00 - 60.00 | 0.8815 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHU are 22 and 79
| Monthly Target 1 | -18.33 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.00 (93.33%) | 20.00 | 15.00 - 72.00 | 0.8994 times | Tue 31 March 2026 | 15.00 (-60.53%) | 40.00 | 14.00 - 40.00 | 0.9033 times | Fri 27 February 2026 | 38.00 (-46.48%) | 128.00 | 35.00 - 136.00 | 0.8765 times | Fri 30 January 2026 | 71.00 (914.29%) | 0.01 | 0.01 - 746.00 | 0.8686 times | Wed 31 December 2025 | 7.00 (-69.57%) | 23.00 | 7.00 - 76.00 | 0.9491 times | Fri 28 November 2025 | 23.00 (228.57%) | 5.00 | 5.00 - 60.00 | 1.006 times | Fri 31 October 2025 | 7.00 (-56.25%) | 22.00 | 5.00 - 102.00 | 1.72 times | Tue 30 September 2025 | 16.00 (-54.29%) | 16.00 | 7.00 - 58.00 | 0.889 times | Fri 29 August 2025 | 35.00 (250%) | 6.00 | 6.00 - 62.00 | 0.9191 times | Thu 31 July 2025 | 10.00 (-71.43%) | 53.00 | 10.00 - 109.00 | 0.969 times | Mon 30 June 2025 | 35.00 (75%) | 14.00 | 7.00 - 35.00 | 0.7966 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHU
DMA (daily moving average) of Ytd Highs MYHU
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 38.67 |
| 20 day DMA | 35.9 |
| 35 day DMA | 28.83 |
| 50 day DMA | 30.96 |
| 100 day DMA | 78.65 |
| 150 day DMA | 60.51 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Ytd Highs MYHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 34.93 | 41.39 |
| 12 day EMA | 35.1 | 36.21 | 38.79 |
| 20 day EMA | 34.47 | 35.05 | 36.42 |
| 35 day EMA | 34.63 | 34.96 | 35.72 |
| 50 day EMA | 33.04 | 33.21 | 33.67 |
SMA (simple moving average) of Ytd Highs MYHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.2 | 36.2 |
| 12 day SMA | 38.67 | 39.58 | 40.33 |
| 20 day SMA | 35.9 | 35.2 | 34.85 |
| 35 day SMA | 28.83 | 28.57 | 28.51 |
| 50 day SMA | 30.96 | 31.4 | 31.76 |
| 100 day SMA | 78.65 | 78.74 | 78.79 |
| 150 day SMA | 60.51 | 60.43 | 60.37 |
| 200 day SMA | 51.77 | 51.7 | 51.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.