Login or Join
HomepageYtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHU are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.00 (-28%) | 18.00 | 18.00 - 18.00 | 1.0172 times | Thu 06 August 2026 | 25.00 (-7.41%) | 25.00 | 25.00 - 25.00 | 0.9912 times | Wed 05 August 2026 | 27.00 (-18.18%) | 27.00 | 27.00 - 27.00 | 0.9972 times | Tue 04 August 2026 | 33.00 (-10.81%) | 33.00 | 33.00 - 33.00 | 0.9712 times | Mon 03 August 2026 | 37.00 (105.56%) | 37.00 | 37.00 - 37.00 | 0.9545 times | Fri 31 July 2026 | 18.00 (-10%) | 18.00 | 18.00 - 18.00 | 1.0265 times | Thu 30 July 2026 | 20.00 (-35.48%) | 20.00 | 20.00 - 20.00 | 0.9983 times | Wed 29 July 2026 | 31.00 (-39.22%) | 31.00 | 31.00 - 31.00 | 1.0235 times | Tue 28 July 2026 | 51.00 (41.67%) | 51.00 | 51.00 - 51.00 | 1.0068 times | Mon 27 July 2026 | 36.00 (12.5%) | 36.00 | 36.00 - 36.00 | 1.0135 times | Fri 24 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 1.0302 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHU are 8.5 and 27.5
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.00 (0%) | 37.00 | 18.00 - 37.00 | 1.1093 times | Fri 31 July 2026 | 18.00 (-43.75%) | 36.00 | 18.00 - 51.00 | 1.1402 times | Fri 24 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2318 times | Fri 24 July 2026 | 32.00 (3.23%) | 10.00 | 9.00 - 32.00 | 1.1315 times | Fri 17 July 2026 | 31.00 (-59.21%) | 11.00 | 11.00 - 44.00 | 1.119 times | Fri 10 July 2026 | 76.00 (26.67%) | 28.00 | 18.00 - 76.00 | 1.415 times | Thu 02 July 2026 | 60.00 (106.9%) | 45.00 | 44.00 - 70.00 | 0.8469 times | Fri 26 June 2026 | 29.00 (-19.44%) | 28.00 | 28.00 - 55.00 | 1.0424 times | Thu 18 June 2026 | 36.00 (-26.53%) | 61.00 | 21.00 - 61.00 | 0.8658 times | Fri 12 June 2026 | 49.00 (40%) | 50.00 | 49.00 - 61.00 | 1.0981 times | Fri 05 June 2026 | 35.00 (25%) | 19.00 | 9.00 - 35.00 | 1.1452 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHU are 8.5 and 27.5
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.00 (0%) | 37.00 | 18.00 - 37.00 | 0.2411 times | Fri 31 July 2026 | 18.00 (-59.09%) | 70.00 | 9.00 - 76.00 | 1.1874 times | Tue 30 June 2026 | 44.00 (57.14%) | 19.00 | 9.00 - 61.00 | 0.9941 times | Fri 29 May 2026 | 28.00 (-3.45%) | 30.00 | 9.00 - 45.00 | 1.0585 times | Thu 30 April 2026 | 29.00 (93.33%) | 20.00 | 15.00 - 72.00 | 1.0654 times | Tue 31 March 2026 | 15.00 (-60.53%) | 40.00 | 14.00 - 40.00 | 1.0701 times | Fri 27 February 2026 | 38.00 (-46.48%) | 128.00 | 35.00 - 136.00 | 1.0383 times | Fri 30 January 2026 | 71.00 (914.29%) | 0.01 | 0.01 - 746.00 | 1.029 times | Wed 31 December 2025 | 7.00 (-69.57%) | 23.00 | 7.00 - 76.00 | 1.1243 times | Fri 28 November 2025 | 23.00 (228.57%) | 5.00 | 5.00 - 60.00 | 1.1917 times | Fri 31 October 2025 | 7.00 (-56.25%) | 22.00 | 5.00 - 102.00 | 2.0376 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHU
DMA (daily moving average) of Ytd Highs MYHU
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 30 |
| 20 day DMA | 25.55 |
| 35 day DMA | 31.54 |
| 50 day DMA | 32.98 |
| 100 day DMA | 30.7 |
| 150 day DMA | 57.87 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Ytd Highs MYHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 27.95 | 29.43 |
| 12 day EMA | 26.83 | 28.44 | 29.06 |
| 20 day EMA | 27.96 | 29.01 | 29.43 |
| 35 day EMA | 29.62 | 30.3 | 30.61 |
| 50 day EMA | 32.24 | 32.82 | 33.14 |
SMA (simple moving average) of Ytd Highs MYHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28 | 27 |
| 12 day SMA | 30 | 29.58 | 28.58 |
| 20 day SMA | 25.55 | 25.2 | 27.75 |
| 35 day SMA | 31.54 | 32.06 | 31.94 |
| 50 day SMA | 32.98 | 33.08 | 33.48 |
| 100 day SMA | 30.7 | 30.77 | 30.75 |
| 150 day SMA | 57.87 | 62.72 | 62.55 |
| 200 day SMA | 53.07 | 53.05 | 53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.