Login or Join
HomepageYtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHU are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.00 (66.67%) | 5.00 | 5.00 - 5.00 | 1.0121 times | Fri 18 September 2026 | 3.00 (-66.67%) | 3.00 | 3.00 - 3.00 | 0.8836 times | Thu 17 September 2026 | 9.00 (-18.18%) | 9.00 | 9.00 - 9.00 | 1.0929 times | Wed 16 September 2026 | 11.00 (10%) | 11.00 | 11.00 - 11.00 | 0.9566 times | Tue 15 September 2026 | 10.00 (-54.55%) | 10.00 | 10.00 - 10.00 | 0.9957 times | Mon 14 September 2026 | 22.00 (69.23%) | 22.00 | 22.00 - 22.00 | 0.9827 times | Fri 11 September 2026 | 13.00 (44.44%) | 13.00 | 13.00 - 13.00 | 1.0438 times | Thu 10 September 2026 | 9.00 (-25%) | 9.00 | 9.00 - 9.00 | 1.0382 times | Wed 09 September 2026 | 12.00 (-55.56%) | 12.00 | 12.00 - 12.00 | 0.9909 times | Tue 08 September 2026 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 1.0035 times | Fri 04 September 2026 | 26.00 (-3.7%) | 26.00 | 26.00 - 26.00 | 1.027 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHU are 5 and 5
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.00 (66.67%) | 5.00 | 5.00 - 5.00 | 0.245 times | Fri 18 September 2026 | 3.00 (-76.92%) | 22.00 | 3.00 - 22.00 | 1.1889 times | Fri 11 September 2026 | 13.00 (-50%) | 27.00 | 9.00 - 27.00 | 0.9867 times | Fri 04 September 2026 | 26.00 (8.33%) | 20.00 | 8.00 - 27.00 | 1.2298 times | Fri 28 August 2026 | 24.00 (26.32%) | 28.00 | 10.00 - 28.00 | 1.2452 times | Fri 21 August 2026 | 19.00 (-34.48%) | 23.00 | 14.00 - 27.00 | 1.2052 times | Fri 14 August 2026 | 29.00 (61.11%) | 22.00 | 16.00 - 46.00 | 1.2182 times | Fri 07 August 2026 | 18.00 (0%) | 37.00 | 18.00 - 37.00 | 1.1986 times | Fri 31 July 2026 | 18.00 (-43.75%) | 36.00 | 18.00 - 51.00 | 1.232 times | Fri 24 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2504 times | Fri 24 July 2026 | 32.00 (3.23%) | 10.00 | 9.00 - 32.00 | 1.2225 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHU are -8 and 16
| Monthly Target 1 | -12.33 |
| Monthly Target 2 | -3.67 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.00 (-75%) | 8.00 | 3.00 - 27.00 | 0.6675 times | Mon 31 August 2026 | 20.00 (11.11%) | 37.00 | 10.00 - 46.00 | 0.9993 times | Fri 31 July 2026 | 18.00 (-59.09%) | 70.00 | 9.00 - 76.00 | 1.155 times | Tue 30 June 2026 | 44.00 (57.14%) | 19.00 | 9.00 - 61.00 | 0.967 times | Fri 29 May 2026 | 28.00 (-3.45%) | 30.00 | 9.00 - 45.00 | 1.0296 times | Thu 30 April 2026 | 29.00 (93.33%) | 20.00 | 15.00 - 72.00 | 1.0363 times | Tue 31 March 2026 | 15.00 (-60.53%) | 40.00 | 14.00 - 40.00 | 1.0409 times | Fri 27 February 2026 | 38.00 (-46.48%) | 128.00 | 35.00 - 136.00 | 1.01 times | Fri 30 January 2026 | 71.00 (914.29%) | 0.01 | 0.01 - 746.00 | 1.0009 times | Wed 31 December 2025 | 7.00 (-69.57%) | 23.00 | 7.00 - 76.00 | 1.0936 times | Fri 28 November 2025 | 23.00 (228.57%) | 5.00 | 5.00 - 60.00 | 1.1592 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHU
DMA (daily moving average) of Ytd Highs MYHU
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 14.5 |
| 20 day DMA | 16.2 |
| 35 day DMA | 20.11 |
| 50 day DMA | 21.5 |
| 100 day DMA | 27.33 |
| 150 day DMA | 28.54 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Ytd Highs MYHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 9.09 | 12.13 |
| 12 day EMA | 12.1 | 13.39 | 15.28 |
| 20 day EMA | 14.94 | 15.99 | 17.36 |
| 35 day EMA | 18.24 | 19.02 | 19.96 |
| 50 day EMA | 20.89 | 21.54 | 22.3 |
SMA (simple moving average) of Ytd Highs MYHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 11 | 13 |
| 12 day SMA | 14.5 | 16.25 | 16.67 |
| 20 day SMA | 16.2 | 16.9 | 17.45 |
| 35 day SMA | 20.11 | 20.49 | 20.97 |
| 50 day SMA | 21.5 | 21.62 | 23.08 |
| 100 day SMA | 27.33 | 27.57 | 27.76 |
| 150 day SMA | 28.54 | 28.85 | 29.09 |
| 200 day SMA | 52.99 | 53.16 | 53.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.