Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 303 and 303
| Daily Target 1 | 303 |
| Daily Target 2 | 303 |
| Daily Target 3 | 303 |
| Daily Target 4 | 303 |
| Daily Target 5 | 303 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 303.00 (26.78%) | 303.00 | 303.00 - 303.00 | 0.9864 times | Thu 30 April 2026 | 239.00 (47.53%) | 239.00 | 239.00 - 239.00 | 1.019 times | Wed 29 April 2026 | 162.00 (-8.47%) | 162.00 | 162.00 - 162.00 | 0.9967 times | Tue 28 April 2026 | 177.00 (-25%) | 177.00 | 177.00 - 177.00 | 0.9827 times | Mon 27 April 2026 | 236.00 (-1.26%) | 236.00 | 236.00 - 236.00 | 1.0087 times | Fri 24 April 2026 | 239.00 (-13.72%) | 239.00 | 239.00 - 239.00 | 0.9806 times | Thu 23 April 2026 | 277.00 (5.73%) | 277.00 | 277.00 - 277.00 | 1.0085 times | Wed 22 April 2026 | 262.00 (-31.41%) | 262.00 | 262.00 - 262.00 | 0.998 times | Tue 21 April 2026 | 382.00 (0.53%) | 382.00 | 382.00 - 382.00 | 1.0066 times | Mon 20 April 2026 | 380.00 (-22.13%) | 380.00 | 380.00 - 380.00 | 1.0127 times | Fri 17 April 2026 | 488.00 (100.82%) | 488.00 | 488.00 - 488.00 | 1.0231 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 232.5 and 373.5
| Weekly Target 1 | 115 |
| Weekly Target 2 | 209 |
| Weekly Target 3 | 256 |
| Weekly Target 4 | 350 |
| Weekly Target 5 | 397 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 303.00 (26.78%) | 236.00 | 162.00 - 303.00 | 1.0666 times | Fri 24 April 2026 | 239.00 (-51.02%) | 380.00 | 239.00 - 382.00 | 1.0693 times | Fri 17 April 2026 | 488.00 (133.49%) | 191.00 | 191.00 - 488.00 | 1.0805 times | Fri 10 April 2026 | 209.00 (72.73%) | 146.00 | 130.00 - 288.00 | 1.0628 times | Thu 02 April 2026 | 121.00 (-0.82%) | 132.00 | 113.00 - 132.00 | 0.8631 times | Fri 27 March 2026 | 122.00 (269.7%) | 69.00 | 69.00 - 164.00 | 1.0892 times | Fri 20 March 2026 | 33.00 (-71.55%) | 144.00 | 33.00 - 153.00 | 0.5226 times | Fri 13 March 2026 | 116.00 (-17.73%) | 162.00 | 116.00 - 162.00 | 1.0992 times | Fri 06 March 2026 | 141.00 (-57.53%) | 402.00 | 141.00 - 402.00 | 1.0821 times | Fri 27 February 2026 | 332.00 (-2.64%) | 314.00 | 314.00 - 358.00 | 1.0646 times | Fri 20 February 2026 | 341.00 (0.29%) | 352.00 | 273.00 - 352.00 | 0.8373 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 303 and 303
| Monthly Target 1 | 303 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 303 |
| Monthly Target 4 | 303 |
| Monthly Target 5 | 303 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 303.00 (26.78%) | 303.00 | 303.00 - 303.00 | 0.051 times | Thu 30 April 2026 | 239.00 (111.5%) | 114.00 | 113.00 - 488.00 | 1.0889 times | Tue 31 March 2026 | 113.00 (-65.96%) | 402.00 | 33.00 - 402.00 | 1.0238 times | Fri 27 February 2026 | 332.00 (6.07%) | 460.00 | 273.00 - 847.00 | 1.0413 times | Fri 30 January 2026 | 313.00 (1152%) | 0.01 | 0.01 - 2916.00 | 1.0637 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.1372 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.9702 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.4723 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.1006 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 1.051 times | Thu 31 July 2025 | 138.00 (-34.6%) | 271.00 | 121.00 - 328.00 | 1.1062 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 223.4 |
| 12 day DMA | 282.33 |
| 20 day DMA | 256.15 |
| 35 day DMA | 196.74 |
| 50 day DMA | 214.54 |
| 100 day DMA | 415.62 |
| 150 day DMA | 316.61 |
| 200 day DMA | 295.47 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.61 | 221.42 | 212.63 |
| 12 day EMA | 250.21 | 240.62 | 240.92 |
| 20 day EMA | 244.32 | 238.15 | 238.06 |
| 35 day EMA | 245.67 | 242.3 | 242.49 |
| 50 day EMA | 231.57 | 228.66 | 228.24 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.4 | 210.6 | 218.2 |
| 12 day SMA | 282.33 | 275.08 | 279.08 |
| 20 day SMA | 256.15 | 247.05 | 240.75 |
| 35 day SMA | 196.74 | 191.49 | 188.83 |
| 50 day SMA | 214.54 | 215.26 | 217.52 |
| 100 day SMA | 415.62 | 414.61 | 414.27 |
| 150 day SMA | 316.61 | 316.26 | 316.62 |
| 200 day SMA | 295.47 | 294.8 | 294.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.