Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 196 and 196
| Daily Target 1 | 196 |
| Daily Target 2 | 196 |
| Daily Target 3 | 196 |
| Daily Target 4 | 196 |
| Daily Target 5 | 196 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 196.00 (8.29%) | 196.00 | 196.00 - 196.00 | 0.9933 times |
| Thu 05 June 2025 | 181.00 (-6.22%) | 181.00 | 181.00 - 181.00 | 1.0062 times |
| Wed 04 June 2025 | 193.00 (-2.03%) | 193.00 | 193.00 - 193.00 | 1.0067 times |
| Tue 03 June 2025 | 197.00 (7.07%) | 197.00 | 197.00 - 197.00 | 1.015 times |
| Mon 02 June 2025 | 184.00 (60%) | 184.00 | 184.00 - 184.00 | 1.0179 times |
| Fri 30 May 2025 | 115.00 (-12.88%) | 115.00 | 115.00 - 115.00 | 1.014 times |
| Thu 29 May 2025 | 132.00 (-2.94%) | 132.00 | 132.00 - 132.00 | 0.9738 times |
| Wed 28 May 2025 | 136.00 (-33.33%) | 136.00 | 136.00 - 136.00 | 0.9903 times |
| Tue 27 May 2025 | 204.00 (114.74%) | 204.00 | 204.00 - 204.00 | 1.0194 times |
| Fri 23 May 2025 | 95.00 (31.94%) | 95.00 | 95.00 - 95.00 | 0.9635 times |
| Thu 22 May 2025 | 72.00 (-40%) | 72.00 | 72.00 - 72.00 | 0.9794 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 188.5 and 204.5
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 191.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 196.00 (70.43%) | 184.00 | 181.00 - 197.00 | 1.3129 times |
| Fri 30 May 2025 | 115.00 (21.05%) | 204.00 | 115.00 - 204.00 | 1.0415 times |
| Fri 23 May 2025 | 95.00 (-52.5%) | 177.00 | 72.00 - 179.00 | 1.2727 times |
| Fri 16 May 2025 | 200.00 (-1.48%) | 203.00 | 143.00 - 203.00 | 1.0466 times |
| Tue 13 May 2025 | 203.00 (-13.25%) | 234.00 | 203.00 - 234.00 | 0.5356 times |
| Mon 12 May 2025 | 234.00 (82.81%) | 234.00 | 234.00 - 234.00 | 0.2695 times |
| Fri 09 May 2025 | 128.00 (-4.48%) | 123.00 | 92.00 - 169.00 | 1.2563 times |
| Fri 02 May 2025 | 134.00 (91.43%) | 89.00 | 85.00 - 134.00 | 1.257 times |
| Fri 25 April 2025 | 70.00 (12.9%) | 62.00 | 62.00 - 82.00 | 1.0078 times |
| Thu 17 April 2025 | 62.00 (6.9%) | 69.00 | 62.00 - 78.00 | 1.0001 times |
| Fri 11 April 2025 | 58.00 (31.82%) | 12.00 | 12.00 - 58.00 | 1.3839 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 188.5 and 204.5
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 185.67 |
| Monthly Target 3 | 191.33333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 196.00 (70.43%) | 184.00 | 181.00 - 197.00 | 0.2736 times |
| Fri 30 May 2025 | 115.00 (19.79%) | 85.00 | 72.00 - 234.00 | 1.2349 times |
| Wed 30 April 2025 | 96.00 (-8.57%) | 83.00 | 12.00 - 133.00 | 1.0834 times |
| Mon 31 March 2025 | 105.00 (-43.55%) | 289.00 | 53.00 - 289.00 | 1.0292 times |
| Fri 28 February 2025 | 186.00 (-56.64%) | 207.00 | 172.00 - 618.00 | 1.0352 times |
| Fri 31 January 2025 | 429.00 (897.67%) | 0.01 | 0.01 - 2340.00 | 1.2076 times |
| Tue 31 December 2024 | 43.00 (-78.92%) | 122.00 | 32.00 - 157.00 | 0.9293 times |
| Tue 26 November 2024 | 204.00 (88.89%) | 99.00 | 69.00 - 765.00 | 1.0308 times |
| Thu 31 October 2024 | 108.00 (-22.86%) | 147.00 | 104.00 - 362.00 | 1.1616 times |
| Mon 30 September 2024 | 140.00 (-35.19%) | 178.00 | 67.00 - 351.00 | 1.0145 times |
| Fri 30 August 2024 | 216.00 (-41.62%) | 206.00 | 33.00 - 345.00 | 1.1573 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 190.2 |
| 12 day DMA | 152.08 |
| 20 day DMA | 165.6 |
| 35 day DMA | 142.63 |
| 50 day DMA | 119.34 |
| 100 day DMA | 262.17 |
| 150 day DMA | 270.05 |
| 200 day DMA | 251.29 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.02 | 176.53 | 174.29 |
| 12 day EMA | 168.73 | 163.77 | 160.64 |
| 20 day EMA | 159.77 | 155.96 | 153.33 |
| 35 day EMA | 142.13 | 138.96 | 136.48 |
| 50 day EMA | 126.27 | 123.42 | 121.07 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.2 | 174 | 164.2 |
| 12 day SMA | 152.08 | 150.67 | 150.33 |
| 20 day SMA | 165.6 | 167.5 | 164.85 |
| 35 day SMA | 142.63 | 138.8 | 135.86 |
| 50 day SMA | 119.34 | 118.14 | 116.82 |
| 100 day SMA | 262.17 | 264.09 | 266.63 |
| 150 day SMA | 270.05 | 269.69 | 269.19 |
| 200 day SMA | 251.29 | 251.18 | 250.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.