Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.00 (-6.9%) | 108.00 | 108.00 - 108.00 | 1.0558 times | Mon 20 July 2026 | 116.00 (-57.82%) | 116.00 | 116.00 - 116.00 | 1.0566 times | Fri 17 July 2026 | 275.00 (-27.25%) | 275.00 | 275.00 - 275.00 | 1.0562 times | Thu 16 July 2026 | 378.00 (85.29%) | 378.00 | 378.00 - 378.00 | 1.0576 times | Wed 15 July 2026 | 204.00 (29.11%) | 204.00 | 204.00 - 204.00 | 1.0572 times | Tue 14 July 2026 | 158.00 (9.72%) | 158.00 | 158.00 - 158.00 | 1.0591 times | Mon 13 July 2026 | 144.00 (58.24%) | 144.00 | 144.00 - 144.00 | 1.0595 times | Fri 10 July 2026 | 91.00 (97.83%) | 91.00 | 91.00 - 91.00 | 0.8877 times | Thu 09 July 2026 | 46.00 (100%) | 46.00 | 46.00 - 46.00 | 0.8673 times | Wed 08 July 2026 | 23.00 (-92.48%) | 23.00 | 23.00 - 23.00 | 0.8431 times | Tue 07 July 2026 | 306.00 (4.79%) | 306.00 | 306.00 - 306.00 | 1.0593 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 104 and 112
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.00 (-60.73%) | 116.00 | 108.00 - 116.00 | 0.4597 times | Fri 17 July 2026 | 275.00 (202.2%) | 144.00 | 144.00 - 378.00 | 1.1512 times | Fri 10 July 2026 | 91.00 (-78.44%) | 292.00 | 23.00 - 306.00 | 1.0272 times | Thu 02 July 2026 | 422.00 (-12.81%) | 394.00 | 361.00 - 495.00 | 0.9168 times | Fri 26 June 2026 | 484.00 (80.6%) | 287.00 | 213.00 - 484.00 | 1.1494 times | Thu 18 June 2026 | 268.00 (-30.39%) | 359.00 | 200.00 - 359.00 | 0.9209 times | Fri 12 June 2026 | 385.00 (95.43%) | 224.00 | 224.00 - 385.00 | 1.1518 times | Fri 05 June 2026 | 197.00 (-24.81%) | 277.00 | 181.00 - 286.00 | 1.1549 times | Fri 29 May 2026 | 262.00 (-2.96%) | 373.00 | 262.00 - 373.00 | 0.925 times | Fri 22 May 2026 | 270.00 (128.81%) | 181.00 | 142.00 - 270.00 | 1.1431 times | Fri 15 May 2026 | 118.00 (-62.54%) | 354.00 | 118.00 - 354.00 | 1.1466 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are -170.5 and 301.5
| Monthly Target 1 | -263.33 |
| Monthly Target 2 | -77.67 |
| Monthly Target 3 | 208.66666666667 |
| Monthly Target 4 | 394.33 |
| Monthly Target 5 | 680.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.00 (-70.08%) | 495.00 | 23.00 - 495.00 | 0.6238 times | Tue 30 June 2026 | 361.00 (37.79%) | 277.00 | 181.00 - 484.00 | 0.9746 times | Fri 29 May 2026 | 262.00 (-2.24%) | 333.00 | 118.00 - 446.00 | 0.9725 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 0.9719 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 0.9488 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9272 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.9334 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.0329 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 0.9985 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.6165 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 0.9904 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 216.2 |
| 12 day DMA | 178.42 |
| 20 day DMA | 265.75 |
| 35 day DMA | 268.37 |
| 50 day DMA | 261.48 |
| 100 day DMA | 254.04 |
| 150 day DMA | 419.59 |
| 200 day DMA | 355.45 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.14 | 205.7 | 250.55 |
| 12 day EMA | 205.78 | 223.55 | 243.1 |
| 20 day EMA | 230.03 | 242.87 | 256.22 |
| 35 day EMA | 251.35 | 259.79 | 268.26 |
| 50 day EMA | 266.42 | 272.88 | 279.28 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.2 | 226.2 | 231.8 |
| 12 day SMA | 178.42 | 204.58 | 236.17 |
| 20 day SMA | 265.75 | 274.7 | 282.3 |
| 35 day SMA | 268.37 | 272.77 | 277.29 |
| 50 day SMA | 261.48 | 265.94 | 272.54 |
| 100 day SMA | 254.04 | 256.98 | 259.65 |
| 150 day SMA | 419.59 | 420.9 | 423.01 |
| 200 day SMA | 355.45 | 355.31 | 355.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.