Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 286 and 286
| Daily Target 1 | 286 |
| Daily Target 2 | 286 |
| Daily Target 3 | 286 |
| Daily Target 4 | 286 |
| Daily Target 5 | 286 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 286.00 (3.25%) | 286.00 | 286.00 - 286.00 | 1.0029 times | Mon 01 June 2026 | 277.00 (5.73%) | 277.00 | 277.00 - 277.00 | 1.0066 times | Fri 29 May 2026 | 262.00 (-4.38%) | 262.00 | 262.00 - 262.00 | 1.0047 times | Thu 28 May 2026 | 274.00 (-21.49%) | 274.00 | 274.00 - 274.00 | 1.0035 times | Wed 27 May 2026 | 349.00 (-6.43%) | 349.00 | 349.00 - 349.00 | 1.0057 times | Tue 26 May 2026 | 373.00 (38.15%) | 373.00 | 373.00 - 373.00 | 1.0041 times | Fri 22 May 2026 | 270.00 (50%) | 270.00 | 270.00 - 270.00 | 0.9942 times | Thu 21 May 2026 | 180.00 (1.69%) | 180.00 | 180.00 - 180.00 | 0.9928 times | Wed 20 May 2026 | 177.00 (24.65%) | 177.00 | 177.00 - 177.00 | 0.9934 times | Tue 19 May 2026 | 142.00 (-21.55%) | 142.00 | 142.00 - 142.00 | 0.9921 times | Mon 18 May 2026 | 181.00 (53.39%) | 181.00 | 181.00 - 181.00 | 0.993 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 281.5 and 290.5
| Weekly Target 1 | 274 |
| Weekly Target 2 | 280 |
| Weekly Target 3 | 283 |
| Weekly Target 4 | 289 |
| Weekly Target 5 | 292 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 286.00 (9.16%) | 277.00 | 277.00 - 286.00 | 0.4792 times | Fri 29 May 2026 | 262.00 (-2.96%) | 373.00 | 262.00 - 373.00 | 0.9581 times | Fri 22 May 2026 | 270.00 (128.81%) | 181.00 | 142.00 - 270.00 | 1.1841 times | Fri 15 May 2026 | 118.00 (-62.54%) | 354.00 | 118.00 - 354.00 | 1.1877 times | Fri 08 May 2026 | 315.00 (-29.37%) | 446.00 | 315.00 - 446.00 | 0.715 times | Wed 06 May 2026 | 446.00 (33.93%) | 293.00 | 293.00 - 446.00 | 0.7162 times | Fri 01 May 2026 | 333.00 (22.88%) | 288.00 | 184.00 - 333.00 | 1.1938 times | Fri 24 April 2026 | 271.00 (-51.61%) | 435.00 | 271.00 - 435.00 | 1.1877 times | Fri 17 April 2026 | 560.00 (126.72%) | 222.00 | 222.00 - 560.00 | 1.1899 times | Fri 10 April 2026 | 247.00 (78.99%) | 163.00 | 150.00 - 335.00 | 1.1883 times | Thu 02 April 2026 | 138.00 (0%) | 146.00 | 128.00 - 146.00 | 0.9495 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 281.5 and 290.5
| Monthly Target 1 | 274 |
| Monthly Target 2 | 280 |
| Monthly Target 3 | 283 |
| Monthly Target 4 | 289 |
| Monthly Target 5 | 292 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 286.00 (9.16%) | 277.00 | 277.00 - 286.00 | 0.0983 times | Fri 29 May 2026 | 262.00 (-2.24%) | 333.00 | 118.00 - 446.00 | 1.0253 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 1.0246 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 1.0003 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9775 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.984 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.0889 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0527 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.7043 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.0441 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 1.0406 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 289.6 |
| 12 day DMA | 240.75 |
| 20 day DMA | 273.35 |
| 35 day DMA | 293.31 |
| 50 day DMA | 264.66 |
| 100 day DMA | 423.96 |
| 150 day DMA | 398.44 |
| 200 day DMA | 350.15 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.67 | 278.01 | 278.51 |
| 12 day EMA | 271.06 | 268.35 | 266.78 |
| 20 day EMA | 269.29 | 267.53 | 266.53 |
| 35 day EMA | 258.21 | 256.57 | 255.37 |
| 50 day EMA | 254.22 | 252.92 | 251.94 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.6 | 307 | 305.6 |
| 12 day SMA | 240.75 | 238.75 | 236.75 |
| 20 day SMA | 273.35 | 279.45 | 280.25 |
| 35 day SMA | 293.31 | 294.49 | 292.91 |
| 50 day SMA | 264.66 | 260.72 | 256.18 |
| 100 day SMA | 423.96 | 440.75 | 457.03 |
| 150 day SMA | 398.44 | 397.33 | 395.83 |
| 200 day SMA | 350.15 | 349.89 | 350.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.