Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 81 and 81
| Daily Target 1 | 81 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.00 (8%) | 81.00 | 81.00 - 81.00 | 0.9962 times | Thu 10 September 2026 | 75.00 (8.7%) | 75.00 | 75.00 - 75.00 | 0.9978 times | Wed 09 September 2026 | 69.00 (-33.65%) | 69.00 | 69.00 - 69.00 | 0.9984 times | Tue 08 September 2026 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 1.0017 times | Fri 04 September 2026 | 106.00 (-36.14%) | 106.00 | 106.00 - 106.00 | 1.0015 times | Thu 03 September 2026 | 166.00 (25.76%) | 166.00 | 166.00 - 166.00 | 0.9993 times | Wed 02 September 2026 | 132.00 (73.68%) | 132.00 | 132.00 - 132.00 | 1.0017 times | Tue 01 September 2026 | 76.00 (5.56%) | 76.00 | 76.00 - 76.00 | 1.0015 times | Mon 31 August 2026 | 72.00 (-38.98%) | 72.00 | 72.00 - 72.00 | 1.003 times | Fri 28 August 2026 | 118.00 (-11.28%) | 118.00 | 118.00 - 118.00 | 0.999 times | Thu 27 August 2026 | 133.00 (19.82%) | 133.00 | 133.00 - 133.00 | 0.9986 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 57.5 and 92.5
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.00 (-23.58%) | 104.00 | 69.00 - 104.00 | 0.889 times | Fri 04 September 2026 | 106.00 (-10.17%) | 72.00 | 72.00 - 166.00 | 1.1145 times | Fri 28 August 2026 | 118.00 (-22.88%) | 170.00 | 111.00 - 170.00 | 1.1121 times | Fri 21 August 2026 | 153.00 (-17.3%) | 154.00 | 128.00 - 206.00 | 1.1126 times | Fri 14 August 2026 | 185.00 (-9.31%) | 180.00 | 176.00 - 266.00 | 1.112 times | Fri 07 August 2026 | 204.00 (108.16%) | 213.00 | 204.00 - 251.00 | 1.1091 times | Fri 31 July 2026 | 98.00 (-40.24%) | 203.00 | 98.00 - 368.00 | 1.1089 times | Fri 24 July 2026 | 164.00 (0%) | 164.00 | 164.00 - 164.00 | 0.2201 times | Fri 24 July 2026 | 164.00 (-40.36%) | 116.00 | 87.00 - 164.00 | 1.1084 times | Fri 17 July 2026 | 275.00 (202.2%) | 144.00 | 144.00 - 378.00 | 1.1134 times | Fri 10 July 2026 | 91.00 (-78.44%) | 292.00 | 23.00 - 306.00 | 0.9935 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 75 and 172
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.00 (12.5%) | 76.00 | 69.00 - 166.00 | 0.4057 times | Mon 31 August 2026 | 72.00 (-26.53%) | 213.00 | 72.00 - 266.00 | 1.0639 times | Fri 31 July 2026 | 98.00 (-72.85%) | 495.00 | 23.00 - 495.00 | 1.1363 times | Tue 30 June 2026 | 361.00 (37.79%) | 277.00 | 181.00 - 484.00 | 1.0659 times | Fri 29 May 2026 | 262.00 (-2.24%) | 333.00 | 118.00 - 446.00 | 1.0636 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 1.0629 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 1.0376 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 1.014 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 1.0207 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.1295 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0919 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 103.58 |
| 20 day DMA | 126.7 |
| 35 day DMA | 164.23 |
| 50 day DMA | 165.04 |
| 100 day DMA | 229.77 |
| 150 day DMA | 247.51 |
| 200 day DMA | 360.01 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 91.77 | 100.16 |
| 12 day EMA | 106.96 | 111.68 | 118.35 |
| 20 day EMA | 125.58 | 130.27 | 136.08 |
| 35 day EMA | 151.75 | 155.91 | 160.67 |
| 50 day EMA | 178.97 | 182.97 | 187.37 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 104 | 115.4 |
| 12 day SMA | 103.58 | 110.17 | 118.08 |
| 20 day SMA | 126.7 | 135.95 | 141 |
| 35 day SMA | 164.23 | 166.6 | 166.94 |
| 50 day SMA | 165.04 | 171.86 | 180.26 |
| 100 day SMA | 229.77 | 231.85 | 235.25 |
| 150 day SMA | 247.51 | 251.61 | 257.19 |
| 200 day SMA | 360.01 | 360.91 | 361.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.