Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 122 and 122
| Daily Target 1 | 122 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122 |
| Daily Target 4 | 122 |
| Daily Target 5 | 122 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.00 (18.45%) | 122.00 | 122.00 - 122.00 | 0.9922 times | Tue 27 October 2026 | 103.00 (-25.9%) | 103.00 | 103.00 - 103.00 | 0.9993 times | Mon 26 October 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.9993 times | Fri 23 October 2026 | 139.00 (-27.98%) | 139.00 | 139.00 - 139.00 | 0.9985 times | Thu 22 October 2026 | 193.00 (80.37%) | 193.00 | 193.00 - 193.00 | 0.9989 times | Wed 21 October 2026 | 107.00 (-5.31%) | 107.00 | 107.00 - 107.00 | 0.9993 times | Tue 20 October 2026 | 113.00 (94.83%) | 113.00 | 113.00 - 113.00 | 1.0007 times | Mon 19 October 2026 | 58.00 (-48.21%) | 58.00 | 58.00 - 58.00 | 1.0023 times | Fri 16 October 2026 | 112.00 (-8.2%) | 112.00 | 112.00 - 112.00 | 1.0028 times | Thu 15 October 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 1.0066 times | Thu 15 October 2026 | 122.00 (60.53%) | 122.00 | 122.00 - 122.00 | 1.0066 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 94.5 and 130.5
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.00 (-12.23%) | 139.00 | 103.00 - 139.00 | 0.6914 times | Fri 23 October 2026 | 139.00 (24.11%) | 58.00 | 58.00 - 193.00 | 1.1558 times | Fri 16 October 2026 | 112.00 (-8.2%) | 122.00 | 112.00 - 122.00 | 0.4645 times | Thu 15 October 2026 | 122.00 (37.08%) | 105.00 | 76.00 - 122.00 | 0.9325 times | Fri 09 October 2026 | 89.00 (8.54%) | 106.00 | 45.00 - 106.00 | 1.159 times | Fri 02 October 2026 | 82.00 (32.26%) | 48.00 | 47.00 - 82.00 | 1.1633 times | Fri 25 September 2026 | 62.00 (-8.82%) | 70.00 | 62.00 - 75.00 | 1.1654 times | Fri 18 September 2026 | 68.00 (-16.05%) | 96.00 | 68.00 - 108.00 | 1.1661 times | Fri 11 September 2026 | 81.00 (-23.58%) | 104.00 | 69.00 - 104.00 | 0.9327 times | Fri 04 September 2026 | 106.00 (-10.17%) | 72.00 | 72.00 - 166.00 | 1.1693 times | Fri 28 August 2026 | 118.00 (-22.88%) | 170.00 | 111.00 - 170.00 | 1.1667 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 83.5 and 231.5
| Monthly Target 1 | -28 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 195 |
| Monthly Target 5 | 268 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.00 (96.77%) | 47.00 | 45.00 - 193.00 | 0.9988 times | Wed 30 September 2026 | 62.00 (-13.89%) | 76.00 | 48.00 - 166.00 | 1.0049 times | Mon 31 August 2026 | 72.00 (-26.53%) | 213.00 | 72.00 - 266.00 | 1.005 times | Fri 31 July 2026 | 98.00 (-72.85%) | 495.00 | 23.00 - 495.00 | 1.0734 times | Tue 30 June 2026 | 361.00 (37.79%) | 277.00 | 181.00 - 484.00 | 1.0069 times | Fri 29 May 2026 | 262.00 (-2.24%) | 333.00 | 118.00 - 446.00 | 1.0047 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 1.004 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 0.9802 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9579 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.9642 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.067 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 117.17 |
| 20 day DMA | 105.05 |
| 35 day DMA | 91.77 |
| 50 day DMA | 99.84 |
| 100 day DMA | 169.03 |
| 150 day DMA | 203.25 |
| 200 day DMA | 264.35 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 124.91 | 135.87 |
| 12 day EMA | 117.29 | 116.43 | 118.87 |
| 20 day EMA | 110.24 | 109 | 109.63 |
| 35 day EMA | 110.32 | 109.63 | 110.02 |
| 50 day EMA | 110.69 | 110.23 | 110.53 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 136.2 | 138.2 |
| 12 day SMA | 117.17 | 115.83 | 116 |
| 20 day SMA | 105.05 | 101.3 | 99.25 |
| 35 day SMA | 91.77 | 90.43 | 89.46 |
| 50 day SMA | 99.84 | 101.52 | 102.02 |
| 100 day SMA | 169.03 | 171.14 | 172.35 |
| 150 day SMA | 203.25 | 203.41 | 203.65 |
| 200 day SMA | 264.35 | 271.72 | 277.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.