Login or Join
HomepageYtdLows MYLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLA are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.00 (-45.45%) | 12.00 | 12.00 - 12.00 | 0.9896 times | Mon 09 February 2026 | 22.00 (-12%) | 22.00 | 22.00 - 22.00 | 1.0085 times | Fri 06 February 2026 | 25.00 (-60.94%) | 25.00 | 25.00 - 25.00 | 0.9943 times | Thu 05 February 2026 | 64.00 (30.61%) | 64.00 | 64.00 - 64.00 | 0.9802 times | Wed 04 February 2026 | 49.00 (81.48%) | 49.00 | 49.00 - 49.00 | 0.9896 times | Tue 03 February 2026 | 27.00 (-18.18%) | 27.00 | 27.00 - 27.00 | 0.9896 times | Mon 02 February 2026 | 33.00 (-29.79%) | 33.00 | 33.00 - 33.00 | 1.0038 times | Fri 30 January 2026 | 47.00 (42.42%) | 47.00 | 47.00 - 47.00 | 1.0085 times | Thu 29 January 2026 | 33.00 (26.92%) | 33.00 | 33.00 - 33.00 | 1.0226 times | Wed 28 January 2026 | 26.00 (13.04%) | 26.00 | 26.00 - 26.00 | 1.0132 times | Tue 27 January 2026 | 23.00 (-4.17%) | 23.00 | 23.00 - 23.00 | 1.0179 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLA are 7 and 17
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.00 (-52%) | 22.00 | 12.00 - 22.00 | 0.4482 times | Fri 06 February 2026 | 25.00 (-46.81%) | 33.00 | 25.00 - 64.00 | 1.1121 times | Fri 30 January 2026 | 47.00 (235.71%) | 24.00 | 23.00 - 47.00 | 1.1395 times | Fri 23 January 2026 | 14.00 (-22.22%) | 30.00 | 12.00 - 30.00 | 0.9059 times | Fri 16 January 2026 | 18.00 (28.57%) | 18.00 | 15.00 - 18.00 | 1.1438 times | Fri 09 January 2026 | 14.00 (139900%) | 50.00 | 14.00 - 50.00 | 1.149 times | Fri 02 January 2026 | 0.01 (-99.86%) | 8.00 | 0.01 - 10.00 | 0.908 times | Fri 26 December 2025 | 7.00 (-36.36%) | 7.00 | 6.00 - 7.00 | 0.9133 times | Fri 19 December 2025 | 11.00 (57.14%) | 11.00 | 6.00 - 11.00 | 1.1459 times | Fri 12 December 2025 | 7.00 (133.33%) | 5.00 | 2.00 - 7.00 | 1.1342 times | Fri 05 December 2025 | 3.00 (-50%) | 6.00 | 3.00 - 8.00 | 1.13 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLA are -14 and 38
| Monthly Target 1 | -22.67 |
| Monthly Target 2 | -5.33 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.00 (-74.47%) | 33.00 | 12.00 - 64.00 | 0.3327 times | Fri 30 January 2026 | 47.00 (370%) | 0.01 | 0.01 - 50.00 | 0.9738 times | Wed 31 December 2025 | 10.00 (66.67%) | 6.00 | 2.00 - 11.00 | 1.0669 times | Fri 28 November 2025 | 6.00 (-33.33%) | 14.00 | 2.00 - 23.00 | 1.0155 times | Fri 31 October 2025 | 9.00 (28.57%) | 4.00 | 0.01 - 11.00 | 1.6385 times | Tue 30 September 2025 | 7.00 (250%) | 4.00 | 0.01 - 7.00 | 0.9954 times | Fri 29 August 2025 | 2.00 (-66.67%) | 10.00 | 0.01 - 10.00 | 0.9758 times | Thu 31 July 2025 | 6.00 (-14.29%) | 6.00 | 0.01 - 6.00 | 1.0333 times | Mon 30 June 2025 | 7.00 (-12.5%) | 6.00 | 2.00 - 7.00 | 0.8964 times | Fri 30 May 2025 | 8.00 (14.29%) | 3.00 | 1.00 - 13.00 | 1.0718 times | Wed 30 April 2025 | 7.00 (-79.41%) | 30.00 | 3.00 - 94.00 | 0.9264 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLA
DMA (daily moving average) of Ytd Lows MYLA
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 32.08 |
| 20 day DMA | 26.4 |
| 35 day DMA | 21.89 |
| 50 day DMA | 17.1 |
| 100 day DMA | 12.46 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Ytd Lows MYLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 33.33 | 38.99 |
| 12 day EMA | 29.09 | 32.2 | 34.05 |
| 20 day EMA | 27.22 | 28.82 | 29.54 |
| 35 day EMA | 22.62 | 23.25 | 23.32 |
| 50 day EMA | 18.14 | 18.39 | 18.24 |
SMA (simple moving average) of Ytd Lows MYLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 37.4 | 39.6 |
| 12 day SMA | 32.08 | 32.25 | 31.42 |
| 20 day SMA | 26.4 | 26.7 | 26.3 |
| 35 day SMA | 21.89 | 21.8 | 21.34 |
| 50 day SMA | 17.1 | 16.94 | 16.58 |
| 100 day SMA | 12.46 | 12.37 | 12.18 |
| 150 day SMA | 9.3 | 9.26 | 9.14 |
| 200 day SMA | 8.03 | 7.99 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.