Login or Join
HomepageYtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLE are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.00 (-27.78%) | 13.00 | 13.00 - 13.00 | 1.0111 times | Mon 08 December 2025 | 18.00 (-28%) | 18.00 | 18.00 - 18.00 | 1.01 times | Fri 05 December 2025 | 25.00 (13.64%) | 25.00 | 25.00 - 25.00 | 1.0023 times | Thu 04 December 2025 | 22.00 (37.5%) | 22.00 | 22.00 - 22.00 | 0.9991 times | Wed 03 December 2025 | 16.00 (60%) | 16.00 | 16.00 - 16.00 | 1.0092 times | Tue 02 December 2025 | 10.00 (-52.38%) | 10.00 | 10.00 - 10.00 | 1.0148 times | Mon 01 December 2025 | 21.00 (61.54%) | 21.00 | 21.00 - 21.00 | 1.0215 times | Fri 28 November 2025 | 13.00 (44.44%) | 13.00 | 13.00 - 13.00 | 0.9037 times | Wed 26 November 2025 | 9.00 (-18.18%) | 9.00 | 9.00 - 9.00 | 1.0114 times | Tue 25 November 2025 | 11.00 (10%) | 11.00 | 11.00 - 11.00 | 1.0167 times | Mon 24 November 2025 | 10.00 (-69.7%) | 10.00 | 10.00 - 10.00 | 1.013 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 10.5 and 15.5
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.00 (-48%) | 18.00 | 13.00 - 18.00 | 0.748 times | Fri 05 December 2025 | 25.00 (92.31%) | 21.00 | 10.00 - 25.00 | 1.8677 times | Fri 28 November 2025 | 13.00 (-60.61%) | 10.00 | 9.00 - 13.00 | 1.4598 times | Fri 21 November 2025 | 33.00 (22.22%) | 28.00 | 25.00 - 42.00 | 1.8749 times | Fri 14 November 2025 | 27.00 (42.11%) | 3.00 | 3.00 - 27.00 | 1.8528 times | Fri 07 November 2025 | 19.00 (-20.83%) | 19.00 | 19.00 - 19.00 | 0.1629 times | Fri 07 November 2025 | 24.00 (-11.11%) | 10.00 | 10.00 - 24.00 | 0.5509 times | Thu 06 November 2025 | 27.00 (92.86%) | 7.00 | 7.00 - 27.00 | 0.557 times | Wed 05 November 2025 | 14.00 (-36.36%) | 15.00 | 14.00 - 15.00 | 0.5502 times | Tue 04 November 2025 | 22.00 (69.23%) | 22.00 | 22.00 - 22.00 | 0.3757 times | Fri 31 October 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3723 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are 4 and 19
| Monthly Target 1 | 1 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 31 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.00 (0%) | 21.00 | 10.00 - 25.00 | 0.3702 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 1.0453 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.71 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 1.0538 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 1.0226 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 1.0555 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.8842 times | Fri 30 May 2025 | 5.00 (-44.44%) | 18.00 | 5.00 - 54.00 | 1.0586 times | Wed 30 April 2025 | 9.00 (-98.91%) | 130.00 | 7.00 - 2644.00 | 0.9358 times | Mon 31 March 2025 | 826.00 (37.21%) | 741.00 | 22.00 - 1272.00 | 0.864 times | Fri 28 February 2025 | 602.00 (1405%) | 188.00 | 33.00 - 602.00 | 0.8475 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 16.75 |
| 20 day DMA | 20.1 |
| 35 day DMA | 17.83 |
| 50 day DMA | 20.28 |
| 100 day DMA | 23.43 |
| 150 day DMA | 24.89 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 19.31 | 19.96 |
| 12 day EMA | 18.09 | 19.02 | 19.2 |
| 20 day EMA | 18.54 | 19.12 | 19.24 |
| 35 day EMA | 19.54 | 19.93 | 20.04 |
| 50 day EMA | 19.86 | 20.14 | 20.23 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.2 | 18.8 |
| 12 day SMA | 16.75 | 19.17 | 20 |
| 20 day SMA | 20.1 | 19.6 | 19.65 |
| 35 day SMA | 17.83 | 18.94 | 19.91 |
| 50 day SMA | 20.28 | 20.42 | 20.22 |
| 100 day SMA | 23.43 | 23.4 | 23.76 |
| 150 day SMA | 24.89 | 24.84 | 24.87 |
| 200 day SMA | 71.77 | 71.9 | 71.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.