Login or Join
HomepageYtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLN are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.00 (-8.7%) | 63.00 | 63.00 - 63.00 | 1.0011 times | Mon 04 May 2026 | 69.00 (72.5%) | 69.00 | 69.00 - 69.00 | 1.0021 times | Fri 01 May 2026 | 40.00 (-21.57%) | 40.00 | 40.00 - 40.00 | 1.0011 times | Thu 30 April 2026 | 51.00 (-30.14%) | 51.00 | 51.00 - 51.00 | 1.0016 times | Wed 29 April 2026 | 73.00 (65.91%) | 73.00 | 73.00 - 73.00 | 1.0021 times | Tue 28 April 2026 | 44.00 (69.23%) | 44.00 | 44.00 - 44.00 | 0.9979 times | Mon 27 April 2026 | 26.00 (-31.58%) | 26.00 | 26.00 - 26.00 | 1.0037 times | Fri 24 April 2026 | 38.00 (-17.39%) | 38.00 | 38.00 - 38.00 | 0.9947 times | Thu 23 April 2026 | 46.00 (70.37%) | 46.00 | 46.00 - 46.00 | 0.9979 times | Wed 22 April 2026 | 27.00 (35%) | 27.00 | 27.00 - 27.00 | 0.9979 times | Tue 21 April 2026 | 20.00 (122.22%) | 20.00 | 20.00 - 20.00 | 0.9973 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 60 and 66
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.00 (57.5%) | 69.00 | 63.00 - 69.00 | 0.4485 times | Fri 01 May 2026 | 40.00 (5.26%) | 26.00 | 26.00 - 73.00 | 1.1209 times | Fri 24 April 2026 | 38.00 (533.33%) | 9.00 | 9.00 - 46.00 | 1.1164 times | Fri 17 April 2026 | 6.00 (-89.47%) | 36.00 | 6.00 - 36.00 | 1.1172 times | Fri 10 April 2026 | 57.00 (-48.65%) | 15.00 | 15.00 - 61.00 | 1.1171 times | Thu 02 April 2026 | 111.00 (-62.88%) | 250.00 | 51.00 - 250.00 | 0.8953 times | Fri 27 March 2026 | 299.00 (304.05%) | 69.00 | 69.00 - 299.00 | 1.1199 times | Fri 20 March 2026 | 74.00 (-74.04%) | 120.00 | 74.00 - 252.00 | 0.8252 times | Fri 13 March 2026 | 285.00 (-5%) | 424.00 | 60.00 - 424.00 | 1.1194 times | Fri 06 March 2026 | 300.00 (100%) | 212.00 | 28.00 - 300.00 | 1.12 times | Fri 27 February 2026 | 150.00 (57.89%) | 224.00 | 67.00 - 224.00 | 1.1229 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are 51.5 and 80.5
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.00 (23.53%) | 40.00 | 40.00 - 69.00 | 0.145 times | Thu 30 April 2026 | 51.00 (-34.62%) | 51.00 | 6.00 - 111.00 | 1.0122 times | Tue 31 March 2026 | 78.00 (-48%) | 212.00 | 28.00 - 424.00 | 0.9988 times | Fri 27 February 2026 | 150.00 (-35.34%) | 183.00 | 58.00 - 324.00 | 0.9658 times | Fri 30 January 2026 | 232.00 (828%) | 0.01 | 0.01 - 620.00 | 0.968 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.0709 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 140.00 | 1.059 times | Fri 31 October 2025 | 93.00 (158.33%) | 32.00 | 3.00 - 120.00 | 1.7239 times | Tue 30 September 2025 | 36.00 (500%) | 24.00 | 14.00 - 64.00 | 1.028 times | Fri 29 August 2025 | 6.00 (-91.89%) | 103.00 | 2.00 - 103.00 | 1.0283 times | Thu 31 July 2025 | 74.00 (516.67%) | 5.00 | 5.00 - 74.00 | 1.0749 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 42.17 |
| 20 day DMA | 34.7 |
| 35 day DMA | 73.2 |
| 50 day DMA | 108.5 |
| 100 day DMA | 124.35 |
| 150 day DMA | 99.17 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 53.46 | 45.69 |
| 12 day EMA | 49.33 | 46.85 | 42.83 |
| 20 day EMA | 53.6 | 52.61 | 50.88 |
| 35 day EMA | 73.96 | 74.6 | 74.93 |
| 50 day EMA | 102.74 | 104.36 | 105.8 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 55.4 | 46.8 |
| 12 day SMA | 42.17 | 37.42 | 32.67 |
| 20 day SMA | 34.7 | 34.6 | 31.9 |
| 35 day SMA | 73.2 | 79.54 | 86.94 |
| 50 day SMA | 108.5 | 109.14 | 109.28 |
| 100 day SMA | 124.35 | 123.94 | 123.54 |
| 150 day SMA | 99.17 | 99.07 | 98.66 |
| 200 day SMA | 81.74 | 81.55 | 81.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.