Login or Join
HomepageYtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLU are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (28.57%) | 18.00 | 18.00 - 18.00 | 0.9912 times | Thu 11 December 2025 | 14.00 (-12.5%) | 14.00 | 14.00 - 14.00 | 0.9901 times | Wed 10 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.9772 times | Tue 09 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.0055 times | Mon 08 December 2025 | 16.00 (-11.11%) | 16.00 | 16.00 - 16.00 | 1.0148 times | Fri 05 December 2025 | 18.00 (80%) | 18.00 | 18.00 - 18.00 | 1.0187 times | Thu 04 December 2025 | 10.00 (-62.96%) | 10.00 | 10.00 - 10.00 | 1.009 times | Wed 03 December 2025 | 27.00 (-12.9%) | 27.00 | 27.00 - 27.00 | 0.9801 times | Tue 02 December 2025 | 31.00 (29.17%) | 31.00 | 31.00 - 31.00 | 1.008 times | Mon 01 December 2025 | 24.00 (50%) | 24.00 | 24.00 - 24.00 | 1.0055 times | Fri 28 November 2025 | 16.00 (6.67%) | 16.00 | 16.00 - 16.00 | 1.1048 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are 16 and 20
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (0%) | 16.00 | 14.00 - 18.00 | 1.4878 times | Fri 05 December 2025 | 18.00 (12.5%) | 24.00 | 10.00 - 31.00 | 1.5005 times | Fri 28 November 2025 | 16.00 (-86.67%) | 53.00 | 15.00 - 53.00 | 1.2481 times | Fri 21 November 2025 | 120.00 (17.65%) | 93.00 | 93.00 - 120.00 | 1.4941 times | Fri 14 November 2025 | 102.00 (-19.69%) | 33.00 | 26.00 - 102.00 | 1.4929 times | Fri 07 November 2025 | 127.00 (28.28%) | 127.00 | 127.00 - 127.00 | 0.3884 times | Fri 07 November 2025 | 99.00 (39.44%) | 52.00 | 52.00 - 99.00 | 0.686 times | Thu 06 November 2025 | 71.00 (5.97%) | 65.00 | 65.00 - 71.00 | 0.7065 times | Wed 05 November 2025 | 67.00 (-6.94%) | 93.00 | 67.00 - 93.00 | 0.7031 times | Tue 04 November 2025 | 72.00 (38.46%) | 72.00 | 72.00 - 72.00 | 0.2928 times | Fri 31 October 2025 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.3048 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are 3.5 and 24.5
| Monthly Target 1 | -1.33 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (12.5%) | 24.00 | 10.00 - 31.00 | 0.4483 times | Fri 28 November 2025 | 16.00 (-69.23%) | 72.00 | 15.00 - 127.00 | 1.052 times | Fri 31 October 2025 | 52.00 (246.67%) | 10.00 | 5.00 - 110.00 | 1.891 times | Tue 30 September 2025 | 15.00 (0%) | 26.00 | 5.00 - 30.00 | 0.9297 times | Fri 29 August 2025 | 15.00 (-61.54%) | 65.00 | 10.00 - 65.00 | 0.9611 times | Thu 31 July 2025 | 39.00 (105.26%) | 13.00 | 3.00 - 39.00 | 1.0133 times | Mon 30 June 2025 | 19.00 (-36.67%) | 29.00 | 10.00 - 52.00 | 0.8331 times | Fri 30 May 2025 | 30.00 (-26.83%) | 26.00 | 15.00 - 53.00 | 1.0418 times | Wed 30 April 2025 | 41.00 (-83.4%) | 204.00 | 20.00 - 522.00 | 0.9314 times | Mon 31 March 2025 | 247.00 (20.49%) | 252.00 | 66.00 - 371.00 | 0.8982 times | Fri 28 February 2025 | 205.00 (72.27%) | 244.00 | 57.00 - 244.00 | 0.8713 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 18.42 |
| 20 day DMA | 46.65 |
| 35 day DMA | 54.2 |
| 50 day DMA | 47.76 |
| 100 day DMA | 32.98 |
| 150 day DMA | 29.21 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.5 | 17.75 |
| 12 day EMA | 25.18 | 26.48 | 28.75 |
| 20 day EMA | 33.86 | 35.53 | 37.8 |
| 35 day EMA | 39.11 | 40.35 | 41.9 |
| 50 day EMA | 42.39 | 43.38 | 44.58 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16 | 15.2 |
| 12 day SMA | 18.42 | 19 | 22.25 |
| 20 day SMA | 46.65 | 48.75 | 49.35 |
| 35 day SMA | 54.2 | 55.14 | 57.89 |
| 50 day SMA | 47.76 | 47.72 | 47.72 |
| 100 day SMA | 32.98 | 33.2 | 33.3 |
| 150 day SMA | 29.21 | 29.19 | 29.23 |
| 200 day SMA | 43.38 | 43.69 | 43.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.