Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 311 and 311
| Daily Target 1 | 311 |
| Daily Target 2 | 311 |
| Daily Target 3 | 311 |
| Daily Target 4 | 311 |
| Daily Target 5 | 311 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 311.00 (25.4%) | 311.00 | 311.00 - 311.00 | 0.9994 times | Thu 12 November 2026 | 248.00 (89.31%) | 248.00 | 248.00 - 248.00 | 0.9808 times | Wed 11 November 2026 | 131.00 (-33.5%) | 131.00 | 131.00 - 131.00 | 0.9858 times | Tue 10 November 2026 | 197.00 (40.71%) | 197.00 | 197.00 - 197.00 | 1.0013 times | Mon 09 November 2026 | 140.00 (-47.37%) | 140.00 | 140.00 - 140.00 | 1.0146 times | Fri 06 November 2026 | 266.00 (-51.19%) | 266.00 | 266.00 - 266.00 | 1.0001 times | Thu 05 November 2026 | 545.00 (154.67%) | 545.00 | 545.00 - 545.00 | 1.0103 times | Wed 04 November 2026 | 214.00 (2.39%) | 214.00 | 214.00 - 214.00 | 1.0044 times | Tue 03 November 2026 | 209.00 (-16.4%) | 209.00 | 209.00 - 209.00 | 1.002 times | Mon 02 November 2026 | 250.00 (-17.22%) | 250.00 | 250.00 - 250.00 | 1.0015 times | Fri 30 October 2026 | 302.00 (127.07%) | 302.00 | 302.00 - 302.00 | 0.9986 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 221 and 401
| Weekly Target 1 | 71 |
| Weekly Target 2 | 191 |
| Weekly Target 3 | 251 |
| Weekly Target 4 | 371 |
| Weekly Target 5 | 431 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 311.00 (16.92%) | 140.00 | 131.00 - 311.00 | 1.0756 times | Fri 06 November 2026 | 266.00 (-11.92%) | 250.00 | 209.00 - 545.00 | 1.0835 times | Fri 30 October 2026 | 302.00 (-8.48%) | 307.00 | 133.00 - 307.00 | 1.0738 times | Fri 23 October 2026 | 330.00 (16.2%) | 342.00 | 206.00 - 342.00 | 1.0751 times | Fri 16 October 2026 | 284.00 (-22.19%) | 365.00 | 284.00 - 365.00 | 0.435 times | Thu 15 October 2026 | 365.00 (83.42%) | 296.00 | 296.00 - 544.00 | 0.8728 times | Fri 09 October 2026 | 199.00 (-22.27%) | 285.00 | 169.00 - 339.00 | 1.0886 times | Fri 02 October 2026 | 256.00 (-2.29%) | 349.00 | 256.00 - 481.00 | 1.101 times | Fri 25 September 2026 | 262.00 (-3.32%) | 177.00 | 128.00 - 357.00 | 1.1089 times | Fri 18 September 2026 | 271.00 (43.39%) | 236.00 | 107.00 - 310.00 | 1.0857 times | Fri 11 September 2026 | 189.00 (152%) | 121.00 | 121.00 - 276.00 | 0.8872 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 221 and 635
| Monthly Target 1 | -85 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 329 |
| Monthly Target 4 | 527 |
| Monthly Target 5 | 743 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 311.00 (2.98%) | 250.00 | 131.00 - 545.00 | 0.4909 times | Fri 30 October 2026 | 302.00 (2.37%) | 481.00 | 133.00 - 544.00 | 1.1329 times | Wed 30 September 2026 | 295.00 (82.1%) | 201.00 | 75.00 - 357.00 | 1.0486 times | Mon 31 August 2026 | 162.00 (27.56%) | 82.00 | 63.00 - 162.00 | 1.052 times | Fri 31 July 2026 | 127.00 (-15.33%) | 74.00 | 13.00 - 252.00 | 1.0215 times | Tue 30 June 2026 | 150.00 (70.45%) | 160.00 | 111.00 - 288.00 | 1.1051 times | Fri 29 May 2026 | 88.00 (-37.14%) | 89.00 | 73.00 - 349.00 | 1.0789 times | Thu 30 April 2026 | 140.00 (-38.33%) | 137.00 | 35.00 - 233.00 | 1.0599 times | Tue 31 March 2026 | 227.00 (-33.43%) | 454.00 | 48.00 - 839.00 | 0.9965 times | Fri 27 February 2026 | 341.00 (-55.07%) | 659.00 | 184.00 - 1100.00 | 1.0135 times | Fri 30 January 2026 | 759.00 (423.45%) | 0.01 | 0.01 - 1329.00 | 1.0354 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 205.4 |
| 12 day DMA | 245.5 |
| 20 day DMA | 252.55 |
| 35 day DMA | 284.34 |
| 50 day DMA | 269.76 |
| 100 day DMA | 193.24 |
| 150 day DMA | 185.92 |
| 200 day DMA | 226.17 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.57 | 215.86 | 199.79 |
| 12 day EMA | 248.05 | 236.61 | 234.54 |
| 20 day EMA | 255.05 | 249.16 | 249.28 |
| 35 day EMA | 252.87 | 249.45 | 249.54 |
| 50 day EMA | 253.58 | 251.24 | 251.37 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.4 | 196.4 | 255.8 |
| 12 day SMA | 245.5 | 233.67 | 226.5 |
| 20 day SMA | 252.55 | 251.2 | 257.05 |
| 35 day SMA | 284.34 | 285.43 | 285.83 |
| 50 day SMA | 269.76 | 265.04 | 262.6 |
| 100 day SMA | 193.24 | 192.09 | 192.49 |
| 150 day SMA | 185.92 | 184.21 | 182.89 |
| 200 day SMA | 226.17 | 229.4 | 231.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.