Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.00 (50.94%) | 80.00 | 80.00 - 80.00 | 1.032 times | Fri 05 December 2025 | 53.00 (23.26%) | 53.00 | 53.00 - 53.00 | 1.0123 times | Thu 04 December 2025 | 43.00 (-28.33%) | 43.00 | 43.00 - 43.00 | 0.9869 times | Wed 03 December 2025 | 60.00 (-9.09%) | 60.00 | 60.00 - 60.00 | 0.9951 times | Tue 02 December 2025 | 66.00 (57.14%) | 66.00 | 66.00 - 66.00 | 0.9928 times | Mon 01 December 2025 | 42.00 (250%) | 42.00 | 42.00 - 42.00 | 1.0341 times | Fri 28 November 2025 | 12.00 (-58.62%) | 12.00 | 12.00 - 12.00 | 0.8818 times | Wed 26 November 2025 | 29.00 (-47.27%) | 29.00 | 29.00 - 29.00 | 0.9979 times | Tue 25 November 2025 | 55.00 (-42.71%) | 55.00 | 55.00 - 55.00 | 1.0207 times | Mon 24 November 2025 | 96.00 (-63.22%) | 96.00 | 96.00 - 96.00 | 1.0464 times | Fri 21 November 2025 | 261.00 (-26.06%) | 261.00 | 261.00 - 261.00 | 1.0388 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.00 (50.94%) | 80.00 | 80.00 - 80.00 | 0.2543 times | Fri 05 December 2025 | 53.00 (341.67%) | 42.00 | 42.00 - 66.00 | 1.2375 times | Fri 28 November 2025 | 12.00 (-95.4%) | 96.00 | 12.00 - 96.00 | 0.9727 times | Fri 21 November 2025 | 261.00 (-5.09%) | 336.00 | 261.00 - 353.00 | 1.2548 times | Fri 14 November 2025 | 275.00 (-13.25%) | 130.00 | 93.00 - 275.00 | 1.2385 times | Fri 07 November 2025 | 317.00 (56.93%) | 248.00 | 186.00 - 317.00 | 1.0098 times | Fri 31 October 2025 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.2484 times | Fri 31 October 2025 | 202.00 (477.14%) | 61.00 | 61.00 - 245.00 | 1.2537 times | Fri 24 October 2025 | 35.00 (-69.03%) | 56.00 | 35.00 - 85.00 | 1.2373 times | Fri 17 October 2025 | 113.00 (-48.17%) | 146.00 | 51.00 - 146.00 | 1.2931 times | Fri 10 October 2025 | 218.00 (522.86%) | 85.00 | 85.00 - 218.00 | 1.3041 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 61 and 99
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.00 (566.67%) | 42.00 | 42.00 - 80.00 | 0.3186 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.9559 times | Fri 31 October 2025 | 202.00 (90.57%) | 91.00 | 35.00 - 245.00 | 1.2479 times | Tue 30 September 2025 | 106.00 (171.79%) | 82.00 | 40.00 - 138.00 | 1.1336 times | Fri 29 August 2025 | 39.00 (-78.21%) | 246.00 | 21.00 - 246.00 | 1.0825 times | Thu 31 July 2025 | 179.00 (155.71%) | 52.00 | 15.00 - 179.00 | 1.1394 times | Mon 30 June 2025 | 70.00 (-20.45%) | 114.00 | 29.00 - 133.00 | 0.992 times | Fri 30 May 2025 | 88.00 (-13.73%) | 76.00 | 41.00 - 132.00 | 1.1547 times | Wed 30 April 2025 | 102.00 (-90.46%) | 584.00 | 44.00 - 2495.00 | 1.013 times | Mon 31 March 2025 | 1069.00 (19.31%) | 1082.00 | 108.00 - 1613.00 | 0.9624 times | Fri 28 February 2025 | 896.00 (207.9%) | 745.00 | 215.00 - 911.00 | 0.968 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 95.83 |
| 20 day DMA | 148.3 |
| 35 day DMA | 152.03 |
| 50 day DMA | 137.5 |
| 100 day DMA | 105.66 |
| 150 day DMA | 94.69 |
| 200 day DMA | 208.93 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 56.78 | 58.67 |
| 12 day EMA | 94.36 | 96.97 | 104.96 |
| 20 day EMA | 119.01 | 123.12 | 130.5 |
| 35 day EMA | 126.2 | 128.92 | 133.39 |
| 50 day EMA | 126.43 | 128.32 | 131.39 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 52.8 | 44.6 |
| 12 day SMA | 95.83 | 115.17 | 139.92 |
| 20 day SMA | 148.3 | 160.15 | 171.85 |
| 35 day SMA | 152.03 | 152.97 | 154.77 |
| 50 day SMA | 137.5 | 138.66 | 139.16 |
| 100 day SMA | 105.66 | 105.67 | 105.96 |
| 150 day SMA | 94.69 | 94.61 | 94.6 |
| 200 day SMA | 208.93 | 210.06 | 210.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.