Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 83 and 83
| Daily Target 1 | 83 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.00 (-4.6%) | 83.00 | 83.00 - 83.00 | 1.0162 times | Thu 06 August 2026 | 87.00 (20.83%) | 87.00 | 87.00 - 87.00 | 0.9989 times | Wed 05 August 2026 | 72.00 (14.29%) | 72.00 | 72.00 - 72.00 | 0.9966 times | Tue 04 August 2026 | 63.00 (-23.17%) | 63.00 | 63.00 - 63.00 | 1.0328 times | Mon 03 August 2026 | 82.00 (-35.43%) | 82.00 | 82.00 - 82.00 | 0.9987 times | Fri 31 July 2026 | 127.00 (-3.05%) | 127.00 | 127.00 - 127.00 | 0.989 times | Thu 30 July 2026 | 131.00 (-48.02%) | 131.00 | 131.00 - 131.00 | 0.9804 times | Wed 29 July 2026 | 252.00 (31.25%) | 252.00 | 252.00 - 252.00 | 1.0058 times | Tue 28 July 2026 | 192.00 (41.18%) | 192.00 | 192.00 - 192.00 | 0.9947 times | Mon 27 July 2026 | 136.00 (-29.17%) | 136.00 | 136.00 - 136.00 | 0.9868 times | Fri 24 July 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.9951 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 73 and 97
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.00 (-34.65%) | 82.00 | 63.00 - 87.00 | 1.1778 times | Fri 31 July 2026 | 127.00 (-33.85%) | 136.00 | 127.00 - 252.00 | 1.1576 times | Fri 24 July 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.2324 times | Fri 24 July 2026 | 192.00 (-17.6%) | 173.00 | 92.00 - 200.00 | 1.1659 times | Fri 17 July 2026 | 233.00 (1692.31%) | 158.00 | 117.00 - 233.00 | 1.184 times | Fri 10 July 2026 | 13.00 (-76.79%) | 85.00 | 13.00 - 130.00 | 0.6116 times | Thu 02 July 2026 | 56.00 (-71.43%) | 158.00 | 56.00 - 158.00 | 0.9789 times | Fri 26 June 2026 | 196.00 (-13.66%) | 250.00 | 195.00 - 288.00 | 1.2438 times | Thu 18 June 2026 | 227.00 (97.39%) | 111.00 | 111.00 - 227.00 | 1.009 times | Fri 12 June 2026 | 115.00 (-52.48%) | 235.00 | 115.00 - 278.00 | 1.239 times | Fri 05 June 2026 | 242.00 (175%) | 160.00 | 133.00 - 242.00 | 1.2418 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 73 and 97
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.00 (-34.65%) | 82.00 | 63.00 - 87.00 | 0.2601 times | Fri 31 July 2026 | 127.00 (-15.33%) | 74.00 | 13.00 - 252.00 | 1.0674 times | Tue 30 June 2026 | 150.00 (70.45%) | 160.00 | 111.00 - 288.00 | 1.1548 times | Fri 29 May 2026 | 88.00 (-37.14%) | 89.00 | 73.00 - 349.00 | 1.1274 times | Thu 30 April 2026 | 140.00 (-38.33%) | 137.00 | 35.00 - 233.00 | 1.1076 times | Tue 31 March 2026 | 227.00 (-33.43%) | 454.00 | 48.00 - 839.00 | 1.0413 times | Fri 27 February 2026 | 341.00 (-55.07%) | 659.00 | 184.00 - 1100.00 | 1.0591 times | Fri 30 January 2026 | 759.00 (423.45%) | 0.01 | 0.01 - 1329.00 | 1.0819 times | Wed 31 December 2025 | 145.00 (1108.33%) | 42.00 | 42.00 - 152.00 | 1.1566 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.9439 times | Fri 31 October 2025 | 202.00 (90.57%) | 91.00 | 35.00 - 245.00 | 1.1799 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 134.08 |
| 20 day DMA | 143.15 |
| 35 day DMA | 139.86 |
| 50 day DMA | 153.58 |
| 100 day DMA | 168.56 |
| 150 day DMA | 272.06 |
| 200 day DMA | 244.01 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 93.99 | 97.49 |
| 12 day EMA | 114.21 | 119.88 | 125.86 |
| 20 day EMA | 125.56 | 130.04 | 134.57 |
| 35 day EMA | 139.5 | 142.83 | 146.12 |
| 50 day EMA | 141.57 | 143.96 | 146.28 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 86.2 | 95 |
| 12 day SMA | 134.08 | 143.83 | 144.25 |
| 20 day SMA | 143.15 | 146.9 | 143.2 |
| 35 day SMA | 139.86 | 143.97 | 146.63 |
| 50 day SMA | 153.58 | 153.92 | 154.16 |
| 100 day SMA | 168.56 | 169.96 | 171.92 |
| 150 day SMA | 272.06 | 280.37 | 279.79 |
| 200 day SMA | 244.01 | 243.86 | 243.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.