NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 7462.94 and 7600.84

Daily Target 17438.42
Daily Target 27487.46
Daily Target 37576.3166666667
Daily Target 47625.36
Daily Target 57714.22

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Mon 30 March 2026 7536.51 (-3.23%) 7665.17 7527.27 - 7665.17 0 times
Wed 25 March 2026 7788.13 (1.72%) 7814.70 7745.37 - 7847.29 0 times
Mon 23 March 2026 7656.50 (-0.1%) 7701.40 7654.39 - 7801.90 0 times
Mon 16 March 2026 7663.84 (0.93%) 7654.51 7623.98 - 7694.77 0 times
Thu 12 March 2026 7593.07 (-5.58%) 7778.87 7590.28 - 7788.86 0 times
Tue 10 March 2026 8041.67 (-1.14%) 8100.70 8036.21 - 8217.70 0 times
Mon 09 March 2026 8134.74 (-2.42%) 7860.31 7729.15 - 8139.30 0 times
Thu 05 March 2026 8336.19 (-3.35%) 8489.27 8248.06 - 8502.64 0 times
Wed 04 March 2026 8625.50 (0.95%) 8715.60 8609.66 - 8728.46 0 times
Tue 03 March 2026 8544.62 (-1.23%) 8484.94 8333.80 - 8594.22 0 times
Mon 02 March 2026 8651.36 (-0.33%) 8557.08 8513.12 - 8683.88 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 7462.94 and 7600.84

Weekly Target 17438.42
Weekly Target 27487.46
Weekly Target 37576.3166666667
Weekly Target 47625.36
Weekly Target 57714.22

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Mon 30 March 2026 7536.51 (-3.23%) 7665.17 7527.27 - 7665.17 0 times
Wed 25 March 2026 7788.13 (1.62%) 7701.40 7654.39 - 7847.29 0 times
Mon 16 March 2026 7663.84 (0.93%) 7654.51 7623.98 - 7694.77 0 times
Thu 12 March 2026 7593.07 (-8.91%) 7860.31 7590.28 - 8217.70 0 times
Thu 05 March 2026 8336.19 (-3.96%) 8557.08 8248.06 - 8728.46 0 times
Fri 27 February 2026 8679.91 (1.46%) 8684.41 8449.85 - 8730.09 0 times
Thu 19 February 2026 8555.13 (1.03%) 8495.39 8468.91 - 8649.96 0 times
Fri 13 February 2026 8468.21 (1.78%) 8694.75 8343.41 - 8704.17 0 times
Mon 02 February 2026 8320.40 (3.46%) 8075.86 8058.27 - 8322.68 0 times
Tue 27 January 2026 8042.32 (1.44%) 8077.91 8008.66 - 8132.06 0 times
Tue 20 January 2026 7927.95 (1.62%) 7852.52 7846.11 - 7984.46 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 6931.3 and 8132.49

Monthly Target 16729.56
Monthly Target 27133.03
Monthly Target 37930.7466666667
Monthly Target 48334.22
Monthly Target 59131.94

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Mon 30 March 2026 7536.51 (-13.17%) 8557.08 7527.27 - 8728.46 0 times
Fri 27 February 2026 8679.91 (7.93%) 8075.86 8058.27 - 8730.09 0 times
Tue 27 January 2026 8042.32 (6.94%) 7583.69 7583.69 - 8132.06 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times
Mon 24 November 2025 6748.58 (-1.62%) 6761.41 6451.74 - 6896.87 0 times
Fri 31 October 2025 6859.80 (2.03%) 6741.38 6581.25 - 6961.96 0 times
Mon 29 September 2025 6723.45 (-1.06%) 6702.42 6646.98 - 6824.14 0 times
Fri 29 August 2025 6795.53 (0.46%) 6586.42 6506.04 - 6946.19 0 times
Mon 28 July 2025 6764.71 (7.37%) 6510.70 6388.91 - 6826.50 0 times
Mon 30 June 2025 6300.25 (0.92%) 6180.33 6051.58 - 6357.48 0 times
Tue 27 May 2025 6242.86 (10.21%) 5740.81 5740.47 - 6337.71 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 7647.61
12 day DMA 8104.34
20 day DMA 8287.65
35 day DMA 8046.54
50 day DMA 7657.28
100 day DMA 7079.26
150 day DMA 6986.86
200 day DMA 6864.01

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA7723.37816.687830.96
12 day EMA7954.698030.698074.78
20 day EMA8016.768067.298096.66
35 day EMA7850.747869.247874.02
50 day EMA7581.237583.057574.68

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA7647.617748.647817.96
12 day SMA8104.348188.528258.39
20 day SMA8287.658326.848339.55
35 day SMA8046.548031.068001.36
50 day SMA7657.287641.017619.01
100 day SMA7079.2670757069.19
150 day SMA6986.866978.386967.49
200 day SMA6864.016858.836852.66
Back to top | Use Dark Theme