NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 7968.52 and 8062.94

Daily Target 17944.74
Daily Target 27992.29
Daily Target 38039.16
Daily Target 48086.71
Daily Target 58133.58

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Fri 02 October 2026 8039.84 (2.03%) 8044.06 7991.61 - 8086.03 0 times
Wed 30 September 2026 7880.02 (-1.37%) 8017.88 7879.98 - 8019.81 0 times
Tue 29 September 2026 7989.79 (0.55%) 7952.44 7935.06 - 8012.76 0 times
Mon 28 September 2026 7945.80 (-1.26%) 7888.26 7878.39 - 7995.90 0 times
Wed 23 September 2026 8047.03 (-0.92%) 8080.41 8032.48 - 8122.03 0 times
Tue 22 September 2026 8121.74 (0.3%) 8193.13 8068.00 - 8193.13 0 times
Mon 21 September 2026 8097.54 (0.19%) 8113.36 8004.20 - 8118.94 0 times
Fri 18 September 2026 8082.04 (-3.25%) 8129.26 8042.45 - 8134.41 0 times
Mon 14 September 2026 8353.52 (-0.03%) 8252.25 8234.88 - 8361.82 0 times
Fri 11 September 2026 8355.99 (0.65%) 8407.19 8334.31 - 8421.89 0 times
Thu 10 September 2026 8301.62 (-0.06%) 8250.04 8242.01 - 8369.54 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 7959.12 and 8166.76

Weekly Target 17793.78
Weekly Target 27916.81
Weekly Target 38001.42
Weekly Target 48124.45
Weekly Target 58209.06

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Fri 02 October 2026 8039.84 (-0.09%) 7888.26 7878.39 - 8086.03 0 times
Wed 23 September 2026 8047.03 (-0.43%) 8113.36 8004.20 - 8193.13 0 times
Fri 18 September 2026 8082.04 (-3.28%) 8252.25 8042.45 - 8361.82 0 times
Fri 11 September 2026 8355.99 (-0.69%) 8467.69 8242.01 - 8501.39 0 times
Thu 03 September 2026 8414.26 (-2.31%) 8567.39 8238.74 - 8571.43 0 times
Fri 28 August 2026 8613.05 (-2.42%) 8874.17 8586.23 - 8888.66 0 times
Fri 21 August 2026 8826.77 (-1.9%) 8979.67 8775.29 - 9080.21 0 times
Fri 14 August 2026 8998.08 (-0.63%) 9054.90 8893.46 - 9085.94 0 times
Mon 03 August 2026 9055.14 (1.15%) 9051.28 9007.11 - 9133.38 0 times
Thu 30 July 2026 8952.06 (-2.18%) 9439.25 8818.41 - 9440.35 0 times
Mon 20 July 2026 9151.74 (-0.44%) 9281.56 9130.83 - 9293.70 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 7968.52 and 8062.94

Monthly Target 17944.74
Monthly Target 27992.29
Monthly Target 38039.16
Monthly Target 48086.71
Monthly Target 58133.58

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Fri 02 October 2026 8039.84 (2.03%) 8044.06 7991.61 - 8086.03 0 times
Wed 30 September 2026 7880.02 (-7.71%) 8486.24 7878.39 - 8508.63 0 times
Mon 31 August 2026 8538.14 (-4.62%) 9051.28 8494.19 - 9133.38 0 times
Thu 30 July 2026 8952.06 (-3.32%) 9241.70 8818.41 - 9440.35 0 times
Mon 29 June 2026 9259.51 (6.27%) 8632.54 8617.59 - 9340.82 0 times
Tue 26 May 2026 8713.38 (3.4%) 8232.72 8060.02 - 8716.18 0 times
Thu 30 April 2026 8426.66 (7.64%) 8268.94 8201.98 - 8709.73 0 times
Tue 31 March 2026 7828.89 (-9.8%) 8557.08 7527.27 - 8728.46 0 times
Fri 27 February 2026 8679.91 (7.93%) 8075.86 8058.27 - 8730.09 0 times
Tue 27 January 2026 8042.32 (6.94%) 7583.69 7583.69 - 8132.06 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 7980.5
12 day DMA 8126.76
20 day DMA 8297.98
35 day DMA 8610.3
50 day DMA 8592.26
100 day DMA 8151.73
150 day DMA 7594.96
200 day DMA 7406.17

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA8006.897990.418045.6
12 day EMA8131.018147.588196.21
20 day EMA8257.678280.598322.74
35 day EMA8355.928374.538403.64
50 day EMA8467.958485.428510.12

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA7980.57996.888040.38
12 day SMA8126.768159.248203.76
20 day SMA8297.988331.698379.03
35 day SMA8610.38642.588673.4
50 day SMA8592.268597.028596
100 day SMA8151.738137.518126.64
150 day SMA7594.967589.087584.84
200 day SMA7406.177397.587389.14
Back to top | Use Dark Theme