NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 7247.11 and 7385.68

Daily Target 17142.04
Daily Target 27213.61
Daily Target 37280.6066666667
Daily Target 47352.18
Daily Target 57419.18

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Fri 21 August 2026 7285.19 (5.65%) 7223.06 7209.03 - 7347.60 0 times
Mon 17 August 2026 6895.52 (1.41%) 6783.30 6763.71 - 6897.49 0 times
Fri 14 August 2026 6799.39 (-1.16%) 6747.76 6710.17 - 6800.21 0 times
Wed 12 August 2026 6878.91 (0.42%) 6834.17 6804.18 - 6906.79 0 times
Tue 11 August 2026 6849.92 (-0.14%) 6874.58 6828.55 - 6897.22 0 times
Mon 10 August 2026 6859.46 (6.66%) 6792.53 6792.24 - 6866.01 0 times
Mon 03 August 2026 6431.20 (-2.14%) 6456.26 6381.13 - 6469.08 0 times
Thu 30 July 2026 6572.12 (0.91%) 6447.03 6431.49 - 6577.57 0 times
Mon 27 July 2026 6512.82 (1.01%) 6541.65 6512.82 - 6614.69 0 times
Mon 20 July 2026 6447.45 (-1.51%) 6576.95 6446.30 - 6605.72 0 times
Mon 13 July 2026 6546.60 (-0.25%) 6581.39 6508.92 - 6581.39 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 7024.45 and 7608.34

Weekly Target 16548.28
Weekly Target 26916.73
Weekly Target 37132.1666666667
Weekly Target 47500.62
Weekly Target 57716.06

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Fri 21 August 2026 7285.19 (7.14%) 6783.30 6763.71 - 7347.60 0 times
Fri 14 August 2026 6799.39 (5.73%) 6792.53 6710.17 - 6906.79 0 times
Mon 03 August 2026 6431.20 (-2.14%) 6456.26 6381.13 - 6469.08 0 times
Thu 30 July 2026 6572.12 (1.93%) 6541.65 6431.49 - 6614.69 0 times
Mon 20 July 2026 6447.45 (-1.51%) 6576.95 6446.30 - 6605.72 0 times
Mon 13 July 2026 6546.60 (-0.25%) 6581.39 6508.92 - 6581.39 0 times
Mon 29 June 2026 6563.09 (9.04%) 6500.03 6466.50 - 6564.53 0 times
Wed 17 June 2026 6018.75 (1.35%) 5974.76 5933.35 - 6094.77 0 times
Fri 12 June 2026 5938.51 (1.02%) 5879.95 5770.80 - 5983.38 0 times
Mon 01 June 2026 5878.62 (-0.59%) 5932.87 5845.72 - 5934.45 0 times
Tue 26 May 2026 5913.38 (-0.29%) 5797.64 5684.14 - 5935.66 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 6833.16 and 7799.63

Monthly Target 16038.17
Monthly Target 26661.68
Monthly Target 37004.64
Monthly Target 47628.15
Monthly Target 57971.11

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Fri 21 August 2026 7285.19 (10.85%) 6456.26 6381.13 - 7347.60 0 times
Thu 30 July 2026 6572.12 (0.14%) 6581.39 6431.49 - 6614.69 0 times
Mon 29 June 2026 6563.09 (10.99%) 5932.87 5770.80 - 6564.53 0 times
Tue 26 May 2026 5913.38 (0.86%) 5781.20 5684.14 - 6041.16 0 times
Thu 30 April 2026 5862.94 (0.4%) 5942.88 5790.88 - 6134.91 0 times
Tue 31 March 2026 5839.40 (-3.34%) 5967.38 5564.86 - 6031.55 0 times
Fri 27 February 2026 6041.31 (0.76%) 5827.11 5822.06 - 6131.65 0 times
Tue 27 January 2026 5995.46 (3.97%) 5685.64 5565.79 - 6035.27 0 times
Mon 29 December 2025 5766.42 (1.42%) 5771.85 5619.77 - 5832.77 0 times
Mon 24 November 2025 5685.44 (5.94%) 5237.44 5236.69 - 5699.84 0 times
Fri 31 October 2025 5366.46 (11.06%) 5096.27 5046.53 - 5372.38 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 6941.79
12 day DMA 6720.14
20 day DMA 6390.26
35 day DMA 6167.87
50 day DMA 6103.81
100 day DMA 5661.57
150 day DMA 5239.1
200 day DMA 5127.01

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6965.556805.766760.88
12 day EMA6714.686610.996559.28
20 day EMA6526.376446.536399.29
35 day EMA6332.666276.586240.14
50 day EMA6173.796128.456097.15

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6941.796856.646763.78
12 day SMA6720.146614.66538.26
20 day SMA6390.266322.36272.64
35 day SMA6167.876123.96096.73
50 day SMA6103.816077.516057.95
100 day SMA5661.575633.355609.22
150 day SMA5239.15222.415207.46
200 day SMA5127.015113.945102.5
Back to top | Use Dark Theme