NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 5851.91 and 5985.98

Daily Target 15825.61
Daily Target 25878.21
Daily Target 35959.6833333333
Daily Target 46012.28
Daily Target 56093.75

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 11 May 2026 5930.80 (0.08%) 5962.89 5907.09 - 6041.16 0 times
Fri 08 May 2026 5926.01 (0.4%) 5888.46 5882.33 - 5947.79 0 times
Thu 07 May 2026 5902.46 (-2.22%) 5994.38 5851.42 - 6005.84 0 times
Wed 06 May 2026 6036.45 (2.31%) 5945.28 5939.81 - 6039.62 0 times
Mon 04 May 2026 5899.94 (0.63%) 5781.20 5778.24 - 5900.51 0 times
Thu 30 April 2026 5862.94 (-0.17%) 5805.74 5790.88 - 5872.29 0 times
Mon 27 April 2026 5872.75 (-2.87%) 5897.22 5868.41 - 5974.94 0 times
Tue 21 April 2026 6046.54 (-0.89%) 6100.86 6017.72 - 6101.05 0 times
Mon 20 April 2026 6100.72 (2.55%) 6123.34 6087.79 - 6134.91 0 times
Mon 13 April 2026 5948.82 (0.44%) 5883.17 5880.09 - 5980.12 0 times
Wed 08 April 2026 5922.97 (1.43%) 5942.88 5874.04 - 5948.09 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 5851.91 and 5985.98

Weekly Target 15825.61
Weekly Target 25878.21
Weekly Target 35959.6833333333
Weekly Target 46012.28
Weekly Target 56093.75

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 11 May 2026 5930.80 (0.08%) 5962.89 5907.09 - 6041.16 0 times
Fri 08 May 2026 5926.01 (1.08%) 5781.20 5778.24 - 6039.62 0 times
Thu 30 April 2026 5862.94 (-3.04%) 5897.22 5790.88 - 5974.94 0 times
Tue 21 April 2026 6046.54 (1.64%) 6123.34 6017.72 - 6134.91 0 times
Mon 13 April 2026 5948.82 (0.44%) 5883.17 5880.09 - 5980.12 0 times
Wed 08 April 2026 5922.97 (3.38%) 5586.65 5564.86 - 5948.09 0 times
Wed 25 March 2026 5729.51 (-0.77%) 5680.69 5607.23 - 5765.89 0 times
Mon 16 March 2026 5774.21 (0.49%) 5764.73 5758.61 - 5813.94 0 times
Thu 12 March 2026 5746.24 (-1.38%) 5769.28 5740.37 - 6003.90 0 times
Thu 05 March 2026 5826.81 (-3.55%) 5967.38 5781.60 - 6031.55 0 times
Fri 27 February 2026 6041.31 (0.51%) 5967.38 5960.05 - 6131.65 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 5854.52 and 6117.44

Monthly Target 15653.81
Monthly Target 25792.31
Monthly Target 35916.7333333333
Monthly Target 46055.23
Monthly Target 56179.65

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 11 May 2026 5930.80 (1.16%) 5781.20 5778.24 - 6041.16 0 times
Thu 30 April 2026 5862.94 (0.4%) 5942.88 5790.88 - 6134.91 0 times
Tue 31 March 2026 5839.40 (-3.34%) 5967.38 5564.86 - 6031.55 0 times
Fri 27 February 2026 6041.31 (0.76%) 5827.11 5822.06 - 6131.65 0 times
Tue 27 January 2026 5995.46 (3.97%) 5685.64 5565.79 - 6035.27 0 times
Mon 29 December 2025 5766.42 (1.42%) 5771.85 5619.77 - 5832.77 0 times
Mon 24 November 2025 5685.44 (5.94%) 5237.44 5236.69 - 5699.84 0 times
Fri 31 October 2025 5366.46 (11.06%) 5096.27 5046.53 - 5372.38 0 times
Mon 29 September 2025 4832.09 (3.3%) 4716.75 4702.13 - 4848.18 0 times
Fri 29 August 2025 4677.63 (4.11%) 4527.75 4422.97 - 4745.48 0 times
Mon 28 July 2025 4493.01 (6.28%) 4333.86 4260.12 - 4580.41 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 5939.13
12 day DMA 5940.82
20 day DMA 5870.98
35 day DMA 5918.86
50 day DMA 5860.1
100 day DMA 5242.09
150 day DMA 5036.14
200 day DMA 4948.08

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5931.695932.135935.19
12 day EMA5918.365916.15914.3
20 day EMA5903.55900.635897.96
35 day EMA5860.425856.285852.17
50 day EMA5835.75831.825827.98

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5939.135925.565914.91
12 day SMA5940.825911.955895.58
20 day SMA5870.985872.815870.24
35 day SMA5918.865914.695910.37
50 day SMA5860.15852.655845.53
100 day SMA5242.095227.785213.62
150 day SMA5036.145028.785021.83
200 day SMA4948.084941.124934.22
Back to top | Use Dark Theme