Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 60.29 and 65.19

Daily Target 158.82
Daily Target 261.76
Daily Target 363.72
Daily Target 466.66
Daily Target 568.62

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 14 August 2026 64.70 (3.12%) 65.68 60.78 - 65.68 0 times
Thu 13 August 2026 62.74 (10.34%) 59.80 58.82 - 63.72 0 times
Wed 12 August 2026 56.86 (7.4%) 56.86 55.88 - 57.84 0 times
Tue 11 August 2026 52.94 (-6.89%) 54.90 51.96 - 55.88 0 times
Mon 10 August 2026 56.86 (7.4%) 54.90 50.98 - 56.86 0 times
Fri 07 August 2026 52.94 (1.89%) 52.94 50.98 - 52.94 0 times
Thu 06 August 2026 51.96 (-7.73%) 54.90 50.98 - 54.90 0 times
Wed 05 August 2026 56.31 (-9.37%) 56.31 55.33 - 57.28 0 times
Tue 04 August 2026 62.13 (25.49%) 55.33 54.36 - 62.13 0 times
Mon 03 August 2026 49.51 (4.08%) 52.42 48.54 - 52.42 0 times
Fri 31 July 2026 47.57 (2.08%) 44.66 44.66 - 49.51 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 57.84 and 72.54

Weekly Target 145.75
Weekly Target 255.23
Weekly Target 360.453333333333
Weekly Target 469.93
Weekly Target 575.15

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 14 August 2026 64.70 (22.21%) 54.90 50.98 - 65.68 0 times
Fri 07 August 2026 52.94 (11.29%) 52.42 48.54 - 62.13 0 times
Fri 31 July 2026 47.57 (16.68%) 46.60 42.71 - 55.33 0 times
Fri 24 July 2026 40.77 (0%) 39.80 38.83 - 43.68 0 times
Fri 24 July 2026 40.77 (-6.66%) 45.63 37.86 - 49.51 0 times
Fri 17 July 2026 43.68 (-29.7%) 53.39 43.68 - 56.31 0 times
Fri 10 July 2026 62.13 (11.18%) 55.88 50.48 - 62.13 0 times
Thu 02 July 2026 55.88 (12.89%) 54.45 47.52 - 60.78 0 times
Fri 26 June 2026 49.50 (-1.96%) 48.51 45.54 - 57.42 0 times
Thu 18 June 2026 50.49 (-1.92%) 60.39 43.56 - 62.37 0 times
Fri 12 June 2026 51.48 (1.96%) 54.45 44.55 - 59.40 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 56.62 and 73.76

Monthly Target 142.5
Monthly Target 253.6
Monthly Target 359.64
Monthly Target 470.74
Monthly Target 576.78

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 14 August 2026 64.70 (36.01%) 52.42 48.54 - 65.68 0 times
Fri 31 July 2026 47.57 (-7.6%) 56.43 37.86 - 62.13 0 times
Tue 30 June 2026 51.48 (-7.14%) 56.43 43.56 - 66.33 0 times
Fri 29 May 2026 55.44 (-11.11%) 64.35 50.49 - 66.33 0 times
Thu 30 April 2026 62.37 (200%) 15.84 15.84 - 66.33 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 58.82
12 day DMA 55.09
20 day DMA 51.06
35 day DMA 51.94
50 day DMA 51.82
100 day DMA 51.64
150 day DMA 49.73
200 day DMA 49.6

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9157.5154.89
12 day EMA56.0854.5153.01
20 day EMA54.1553.0452.02
35 day EMA53.1652.4851.88
50 day EMA53.2152.7452.33

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8256.4754.31
12 day SMA55.0953.8352.89
20 day SMA51.0650.0149.06
35 day SMA51.9451.5151.27
50 day SMA51.8251.7851.67
100 day SMA51.6451.2650.84
150 day SMA49.7349.6749.63
200 day SMA49.649.5449.51
Back to top | Use Dark Theme