Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 38.72 and 42.64

Daily Target 135.62
Daily Target 237.9
Daily Target 339.536666666667
Daily Target 441.82
Daily Target 543.46

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 40.19 (7.89%) 39.21 37.25 - 41.17 0 times
Thu 10 September 2026 37.25 (-5%) 35.29 35.29 - 39.21 0 times
Wed 09 September 2026 39.21 (-16.66%) 41.17 37.25 - 42.15 0 times
Tue 08 September 2026 47.05 (9.09%) 46.07 42.15 - 48.03 0 times
Fri 04 September 2026 43.13 (-10.2%) 46.07 42.15 - 46.07 0 times
Thu 03 September 2026 48.03 (6.52%) 47.05 43.13 - 49.01 0 times
Wed 02 September 2026 45.09 (0%) 42.15 42.15 - 45.09 0 times
Tue 01 September 2026 45.09 (-8%) 48.03 45.09 - 50.00 0 times
Mon 31 August 2026 49.01 (0%) 47.05 47.05 - 51.96 0 times
Fri 28 August 2026 49.01 (2.04%) 49.01 48.03 - 50.00 0 times
Thu 27 August 2026 48.03 (-3.94%) 52.94 48.03 - 52.94 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 31.37 and 44.11

Weekly Target 128.43
Weekly Target 234.31
Weekly Target 341.17
Weekly Target 447.05
Weekly Target 553.91

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 40.19 (-6.82%) 46.07 35.29 - 48.03 0 times
Fri 04 September 2026 43.13 (-12%) 47.05 42.15 - 51.96 0 times
Fri 28 August 2026 49.01 (-7.42%) 51.96 48.03 - 52.94 0 times
Fri 21 August 2026 52.94 (-18.18%) 64.70 48.03 - 65.68 0 times
Fri 14 August 2026 64.70 (22.21%) 54.90 50.98 - 65.68 0 times
Fri 07 August 2026 52.94 (11.29%) 52.42 48.54 - 62.13 0 times
Fri 31 July 2026 47.57 (16.68%) 46.60 42.71 - 55.33 0 times
Fri 24 July 2026 40.77 (0%) 39.80 38.83 - 43.68 0 times
Fri 24 July 2026 40.77 (-6.66%) 45.63 37.86 - 49.51 0 times
Fri 17 July 2026 43.68 (-29.7%) 53.39 43.68 - 56.31 0 times
Fri 10 July 2026 62.13 (11.18%) 55.88 50.48 - 62.13 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 30.39 and 45.1

Monthly Target 127.12
Monthly Target 233.65
Monthly Target 341.826666666667
Monthly Target 448.36
Monthly Target 556.54

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 40.19 (-18%) 48.03 35.29 - 50.00 0 times
Mon 31 August 2026 49.01 (3.03%) 52.42 47.05 - 65.68 0 times
Fri 31 July 2026 47.57 (-7.6%) 56.43 37.86 - 62.13 0 times
Tue 30 June 2026 51.48 (-7.14%) 56.43 43.56 - 66.33 0 times
Fri 29 May 2026 55.44 (-11.11%) 64.35 50.49 - 66.33 0 times
Thu 30 April 2026 62.37 (200%) 15.84 15.84 - 66.33 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 41.37
12 day DMA 45.09
20 day DMA 49.65
35 day DMA 50.85
50 day DMA 50.63
100 day DMA 53.06
150 day DMA 49.18
200 day DMA 50.18

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2241.7443.98
12 day EMA44.6845.547
20 day EMA47.0947.8248.93
35 day EMA48.7849.2950
50 day EMA49.8750.2750.8

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3742.9344.5
12 day SMA45.0945.9947.13
20 day SMA49.6550.7851.76
35 day SMA50.8550.8750.91
50 day SMA50.6350.9551.34
100 day SMA53.0653.353.55
150 day SMA49.1849.2749.36
200 day SMA50.1850.1850.17
Back to top | Use Dark Theme