Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 43.07 and 44.06

Daily Target 142.24
Daily Target 242.9
Daily Target 343.23
Daily Target 443.89
Daily Target 544.22

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 43.56 (-4.35%) 42.57 42.57 - 43.56 0 times
Thu 01 October 2026 45.54 (-4.17%) 48.51 41.58 - 48.51 0 times
Wed 30 September 2026 47.52 (2.13%) 49.50 47.52 - 49.50 0 times
Tue 29 September 2026 46.53 (0%) 46.53 45.54 - 47.52 0 times
Mon 28 September 2026 46.53 (0%) 43.56 43.56 - 47.52 0 times
Fri 25 September 2026 46.53 (9.3%) 46.53 45.54 - 47.52 0 times
Thu 24 September 2026 42.57 (-4.44%) 41.58 39.60 - 44.55 0 times
Wed 23 September 2026 44.55 (-4.26%) 45.54 41.58 - 45.54 0 times
Tue 22 September 2026 46.53 (17.5%) 43.56 42.57 - 46.53 0 times
Mon 21 September 2026 39.60 (21.21%) 31.68 31.68 - 39.60 0 times
Fri 18 September 2026 32.67 (6.45%) 30.69 28.71 - 32.67 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 39.6 and 47.52

Weekly Target 136.96
Weekly Target 240.26
Weekly Target 344.88
Weekly Target 448.18
Weekly Target 552.8

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 43.56 (-6.38%) 43.56 41.58 - 49.50 0 times
Fri 25 September 2026 46.53 (42.42%) 31.68 31.68 - 47.52 0 times
Fri 18 September 2026 32.67 (-18.71%) 34.31 27.72 - 40.19 0 times
Fri 11 September 2026 40.19 (-6.82%) 46.07 35.29 - 48.03 0 times
Fri 04 September 2026 43.13 (-12%) 47.05 42.15 - 51.96 0 times
Fri 28 August 2026 49.01 (-7.42%) 51.96 48.03 - 52.94 0 times
Fri 21 August 2026 52.94 (-18.18%) 64.70 48.03 - 65.68 0 times
Fri 14 August 2026 64.70 (22.21%) 54.90 50.98 - 65.68 0 times
Fri 07 August 2026 52.94 (11.29%) 52.42 48.54 - 62.13 0 times
Fri 31 July 2026 47.57 (16.68%) 46.60 42.71 - 55.33 0 times
Fri 24 July 2026 40.77 (0%) 39.80 38.83 - 43.68 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 39.11 and 46.04

Monthly Target 137.62
Monthly Target 240.59
Monthly Target 344.55
Monthly Target 447.52
Monthly Target 551.48

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 43.56 (-8.33%) 48.51 41.58 - 48.51 0 times
Wed 30 September 2026 47.52 (-3.04%) 48.03 27.72 - 50.00 0 times
Mon 31 August 2026 49.01 (3.03%) 52.42 47.05 - 65.68 0 times
Fri 31 July 2026 47.57 (-7.6%) 56.43 37.86 - 62.13 0 times
Tue 30 June 2026 51.48 (-7.14%) 56.43 43.56 - 66.33 0 times
Fri 29 May 2026 55.44 (-11.11%) 64.35 50.49 - 66.33 0 times
Thu 30 April 2026 62.37 (200%) 15.84 15.84 - 66.33 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 45.94
12 day DMA 42.74
20 day DMA 41.36
35 day DMA 46.1
50 day DMA 48
100 day DMA 50.53
150 day DMA 48.34
200 day DMA 49.39

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0345.7745.89
12 day EMA43.9744.0443.77
20 day EMA43.8543.8843.71
35 day EMA4545.0945.06
50 day EMA47.3647.5147.59

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9446.5345.94
12 day SMA42.7441.8340.92
20 day SMA41.3641.5841.56
35 day SMA46.146.6446.97
50 day SMA4847.9547.81
100 day SMA50.5350.6350.7
150 day SMA48.3448.448.44
200 day SMA49.3949.4349.48
Back to top | Use Dark Theme