Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOF are 66.66 and 70.58

Daily Target 165.68
Daily Target 267.64
Daily Target 369.6
Daily Target 471.56
Daily Target 573.52

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 11 August 2026 69.60 (-2.74%) 71.56 67.64 - 71.56 0 times
Mon 10 August 2026 71.56 (1.39%) 70.58 69.60 - 71.56 0 times
Fri 07 August 2026 70.58 (2.86%) 70.58 69.60 - 72.54 0 times
Thu 06 August 2026 68.62 (-1.83%) 69.60 66.66 - 69.60 0 times
Wed 05 August 2026 69.90 (2.85%) 68.93 68.93 - 70.87 0 times
Tue 04 August 2026 67.96 (6.07%) 66.01 65.04 - 67.96 0 times
Mon 03 August 2026 64.07 (0%) 64.07 63.10 - 65.04 0 times
Fri 31 July 2026 64.07 (4.76%) 63.10 63.10 - 66.01 0 times
Thu 30 July 2026 61.16 (5%) 62.13 61.16 - 62.13 0 times
Wed 29 July 2026 58.25 (-6.24%) 66.01 58.25 - 66.01 0 times
Tue 28 July 2026 62.13 (-5.88%) 63.10 62.13 - 66.01 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 66.66 and 70.58

Weekly Target 165.68
Weekly Target 267.64
Weekly Target 369.6
Weekly Target 471.56
Weekly Target 573.52

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 11 August 2026 69.60 (-1.39%) 70.58 67.64 - 71.56 0 times
Fri 07 August 2026 70.58 (10.16%) 64.07 63.10 - 72.54 0 times
Fri 31 July 2026 64.07 (8.19%) 64.07 58.25 - 66.99 0 times
Fri 24 July 2026 59.22 (0%) 60.19 58.25 - 61.16 0 times
Fri 24 July 2026 59.22 (-10.29%) 64.07 58.25 - 65.04 0 times
Fri 17 July 2026 66.01 (4.61%) 64.07 61.16 - 68.93 0 times
Fri 10 July 2026 63.10 (2.17%) 62.74 61.76 - 65.04 0 times
Thu 02 July 2026 61.76 (3.97%) 63.36 59.40 - 64.70 0 times
Fri 26 June 2026 59.40 (15.38%) 53.46 52.47 - 61.38 0 times
Thu 18 June 2026 51.48 (-8.77%) 56.43 51.48 - 61.38 0 times
Fri 12 June 2026 56.43 (3.64%) 53.46 50.49 - 57.42 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 66.35 and 75.79

Monthly Target 158.97
Monthly Target 264.29
Monthly Target 368.413333333333
Monthly Target 473.73
Monthly Target 577.85

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 11 August 2026 69.60 (8.63%) 64.07 63.10 - 72.54 0 times
Fri 31 July 2026 64.07 (2.73%) 63.36 58.25 - 68.93 0 times
Tue 30 June 2026 62.37 (12.5%) 53.46 49.50 - 63.36 0 times
Fri 29 May 2026 55.44 (3.7%) 53.46 48.51 - 58.41 0 times
Thu 30 April 2026 53.46 (38.46%) 35.64 35.64 - 56.43 0 times
Tue 31 March 2026 38.61 (-23.53%) 48.51 33.66 - 50.49 0 times
Fri 27 February 2026 50.49 (-3.77%) 50.49 42.57 - 54.45 0 times
Fri 30 January 2026 52.47 (6%) 49.50 49.50 - 60.39 0 times
Wed 31 December 2025 49.50 (-3.85%) 50.49 47.52 - 55.44 0 times
Fri 28 November 2025 51.48 (-11%) 54.90 43.13 - 57.84 0 times
Fri 31 October 2025 57.84 (-8.71%) 64.35 53.46 - 66.33 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 70.05
12 day DMA 66.16
20 day DMA 64.55
35 day DMA 63.59
50 day DMA 60.87
100 day DMA 55.49
150 day DMA 53.72
200 day DMA 53.39

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4369.3468.23
12 day EMA67.166.6465.75
20 day EMA65.4865.0564.37
35 day EMA63.0762.6962.17
50 day EMA61.3661.0260.59

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0569.7268.23
12 day SMA66.1665.2964.27
20 day SMA64.5564.3263.95
35 day SMA63.5963.3662.84
50 day SMA60.8760.5960.26
100 day SMA55.4955.1654.86
150 day SMA53.7253.6153.5
200 day SMA53.3953.3353.27
Back to top | Use Dark Theme