Login or Join
HomepageNasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nasdaq100
Strong Daily Stock price targets for Nasdaq100 NDOH are 41.09 and 42.08
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.91 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.9 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.58 (2.44%) | 42.57 | 41.58 - 42.57 | 0 times | Thu 12 March 2026 | 40.59 (-10.87%) | 42.57 | 40.59 - 42.57 | 0 times | Wed 11 March 2026 | 45.54 (-2.13%) | 45.54 | 44.55 - 45.54 | 0 times | Tue 10 March 2026 | 46.53 (4.44%) | 50.49 | 46.53 - 51.48 | 0 times | Mon 09 March 2026 | 44.55 (-2.17%) | 42.57 | 40.59 - 44.55 | 0 times | Fri 06 March 2026 | 45.54 (-6.12%) | 46.53 | 44.55 - 48.51 | 0 times | Thu 05 March 2026 | 48.51 (0%) | 48.51 | 45.54 - 49.50 | 0 times | Wed 04 March 2026 | 48.51 (0%) | 49.50 | 48.51 - 50.49 | 0 times | Tue 03 March 2026 | 48.51 (-3.92%) | 45.54 | 45.54 - 48.51 | 0 times | Mon 02 March 2026 | 50.49 (0%) | 49.50 | 48.51 - 50.49 | 0 times | Fri 27 February 2026 | 50.49 (-1.92%) | 51.48 | 50.49 - 51.48 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDOH are 35.64 and 46.53
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 44.55 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.58 (-8.7%) | 42.57 | 40.59 - 51.48 | 0 times | Fri 06 March 2026 | 45.54 (-9.8%) | 49.50 | 44.55 - 50.49 | 0 times | Fri 27 February 2026 | 50.49 (0%) | 51.48 | 49.50 - 52.47 | 0 times | Fri 20 February 2026 | 50.49 (0%) | 50.49 | 48.51 - 51.48 | 0 times | Fri 13 February 2026 | 50.49 (0%) | 48.51 | 48.51 - 50.49 | 0 times | Fri 13 February 2026 | 50.49 (0%) | 49.50 | 47.52 - 52.47 | 0 times | Fri 06 February 2026 | 50.49 (-3.77%) | 53.46 | 46.53 - 54.45 | 0 times | Fri 30 January 2026 | 52.47 (-2.69%) | 56.86 | 47.52 - 56.86 | 0 times | Fri 23 January 2026 | 53.92 (5.77%) | 46.07 | 46.07 - 53.92 | 0 times | Fri 16 January 2026 | 50.98 (-7.14%) | 53.92 | 48.03 - 57.84 | 0 times | Fri 09 January 2026 | 54.90 (8.73%) | 50.49 | 50.00 - 57.84 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDOH are 35.64 and 46.53
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.58 (-17.65%) | 49.50 | 40.59 - 51.48 | 0 times | Fri 27 February 2026 | 50.49 (-3.77%) | 53.46 | 46.53 - 54.45 | 0 times | Fri 30 January 2026 | 52.47 (1.92%) | 49.50 | 46.07 - 57.84 | 0 times | Wed 31 December 2025 | 51.48 (4%) | 49.50 | 46.53 - 57.42 | 0 times | Fri 28 November 2025 | 49.50 (-8.2%) | 50.00 | 37.25 - 51.96 | 0 times | Fri 31 October 2025 | 53.92 (0.86%) | 56.43 | 44.55 - 59.40 | 0 times | Tue 30 September 2025 | 53.46 (-18.18%) | 58.41 | 51.48 - 62.37 | 0 times | Fri 29 August 2025 | 65.34 (-1%) | 62.00 | 59.00 - 73.26 | 0 times | Thu 31 July 2025 | 66.00 (-4.76%) | 71.28 | 65.34 - 85.00 | 0 times | Mon 30 June 2025 | 69.30 (9.38%) | 59.40 | 55.44 - 77.22 | 0 times | Fri 30 May 2025 | 63.36 (60%) | 33.66 | 33.66 - 72.27 | 0 times |
Indicator Analysis of Nasdaq100
Please login to view indicator analysis. or View indicator analysis of Nasdaq100 NDOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq 100 NDOH
DMA (daily moving average) of Nasdaq 100 NDOH
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 46.86 |
| 20 day DMA | 48.26 |
| 35 day DMA | 49.42 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.01 |
| 150 day DMA | 51.54 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Nasdaq 100 NDOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 44.42 | 46.34 |
| 12 day EMA | 45.89 | 46.67 | 47.77 |
| 20 day EMA | 47.29 | 47.89 | 48.66 |
| 35 day EMA | 48.87 | 49.3 | 49.81 |
| 50 day EMA | 49.94 | 50.28 | 50.68 |
SMA (simple moving average) of Nasdaq 100 NDOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 44.55 | 46.13 |
| 12 day SMA | 46.86 | 47.77 | 48.68 |
| 20 day SMA | 48.26 | 48.71 | 49.1 |
| 35 day SMA | 49.42 | 49.77 | 50.06 |
| 50 day SMA | 50.35 | 50.54 | 50.8 |
| 100 day SMA | 50.01 | 50.16 | 50.32 |
| 150 day SMA | 51.54 | 51.65 | 51.82 |
| 200 day SMA | 56.33 | 56.41 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.