Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTH are 58.41 and 60.39

Daily Target 156.76
Daily Target 258.08
Daily Target 358.74
Daily Target 460.06
Daily Target 560.72

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 25 September 2026 59.40 (3.45%) 58.41 57.42 - 59.40 0 times
Thu 24 September 2026 57.42 (1.75%) 57.42 54.45 - 58.41 0 times
Wed 23 September 2026 56.43 (-3.39%) 57.42 56.43 - 57.42 0 times
Tue 22 September 2026 58.41 (1.72%) 57.42 57.42 - 58.41 0 times
Mon 21 September 2026 57.42 (3.57%) 56.43 55.44 - 57.42 0 times
Fri 18 September 2026 55.44 (1.82%) 54.45 54.45 - 56.43 0 times
Thu 17 September 2026 54.45 (-1.79%) 53.46 53.46 - 54.45 0 times
Wed 16 September 2026 55.44 (-1.75%) 56.43 53.46 - 58.41 0 times
Tue 15 September 2026 56.43 (-5.64%) 56.86 56.43 - 58.82 0 times
Mon 14 September 2026 59.80 (1.67%) 58.82 58.82 - 59.80 0 times
Fri 11 September 2026 58.82 (1.69%) 59.80 58.82 - 59.80 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 56.93 and 61.88

Weekly Target 152.8
Weekly Target 256.1
Weekly Target 357.75
Weekly Target 461.05
Weekly Target 562.7

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 25 September 2026 59.40 (7.14%) 56.43 54.45 - 59.40 0 times
Fri 18 September 2026 55.44 (-5.75%) 58.82 53.46 - 59.80 0 times
Fri 11 September 2026 58.82 (-9.09%) 63.72 56.86 - 63.72 0 times
Fri 04 September 2026 64.70 (-7.04%) 69.60 60.78 - 69.60 0 times
Fri 28 August 2026 69.60 (0%) 69.60 69.60 - 72.54 0 times
Fri 21 August 2026 69.60 (-5.33%) 71.56 67.64 - 73.52 0 times
Fri 14 August 2026 73.52 (4.17%) 70.58 69.60 - 73.52 0 times
Fri 07 August 2026 70.58 (10.16%) 66.01 64.07 - 70.87 0 times
Fri 31 July 2026 64.07 (6.45%) 63.10 61.16 - 67.96 0 times
Fri 24 July 2026 60.19 (0%) 60.19 59.22 - 60.19 0 times
Fri 24 July 2026 60.19 (-4.61%) 64.07 58.25 - 65.04 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 50.32 and 62.54

Monthly Target 147.29
Monthly Target 253.35
Monthly Target 359.513333333333
Monthly Target 465.57
Monthly Target 571.73

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 25 September 2026 59.40 (-14.66%) 64.70 53.46 - 65.68 0 times
Mon 31 August 2026 69.60 (8.63%) 66.01 64.07 - 73.52 0 times
Fri 31 July 2026 64.07 (6.09%) 62.37 58.25 - 67.96 0 times
Tue 30 June 2026 60.39 (7.02%) 57.42 51.48 - 64.35 0 times
Fri 29 May 2026 56.43 (0%) 56.43 53.46 - 62.37 0 times
Thu 30 April 2026 56.43 (29.55%) 40.59 40.59 - 56.43 0 times
Tue 31 March 2026 43.56 (-20%) 51.48 38.61 - 52.47 0 times
Fri 27 February 2026 54.45 (1.85%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-10%) 57.42 52.47 - 63.36 0 times
Wed 31 December 2025 59.40 (13.21%) 51.48 51.48 - 62.37 0 times
Fri 28 November 2025 52.47 (-6.1%) 55.88 47.05 - 56.86 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 57.82
12 day DMA 57.28
20 day DMA 60.29
35 day DMA 64.73
50 day DMA 64.55
100 day DMA 61.87
150 day DMA 57.35
200 day DMA 57.08

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8757.1156.96
12 day EMA58.4958.3358.49
20 day EMA60.0660.1360.41
35 day EMA61.6961.8262.08
50 day EMA63.8864.0664.33

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8257.0256.43
12 day SMA57.2857.2357.67
20 day SMA60.2960.961.51
35 day SMA64.7364.9165.27
50 day SMA64.5564.6264.79
100 day SMA61.8761.8361.81
150 day SMA57.3557.2857.24
200 day SMA57.0857.0857.07
Back to top | Use Dark Theme