Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 17.45 and 22.15

Daily Target 116.67
Daily Target 218.23
Daily Target 321.366666666667
Daily Target 422.93
Daily Target 526.07

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 15 September 2026 19.80 (-27.87%) 22.54 19.80 - 24.50 0 times
Mon 14 September 2026 27.45 (16.71%) 24.50 21.56 - 27.45 0 times
Fri 11 September 2026 23.52 (14.29%) 25.49 23.52 - 27.45 0 times
Thu 10 September 2026 20.58 (-22.25%) 17.64 17.64 - 23.52 0 times
Wed 09 September 2026 26.47 (-10%) 29.41 24.50 - 29.41 0 times
Tue 08 September 2026 29.41 (-9.09%) 32.35 27.45 - 32.35 0 times
Fri 04 September 2026 32.35 (-13.15%) 34.31 28.43 - 34.31 0 times
Thu 03 September 2026 37.25 (2.7%) 40.19 36.27 - 40.19 0 times
Wed 02 September 2026 36.27 (-5.13%) 33.33 32.35 - 40.19 0 times
Tue 01 September 2026 38.23 (-9.3%) 42.15 37.25 - 43.13 0 times
Mon 31 August 2026 42.15 (-8.51%) 44.11 41.17 - 44.11 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 15.98 and 23.63

Weekly Target 114.7
Weekly Target 217.25
Weekly Target 322.35
Weekly Target 424.9
Weekly Target 530

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 15 September 2026 19.80 (-15.82%) 24.50 19.80 - 27.45 0 times
Fri 11 September 2026 23.52 (-27.3%) 32.35 17.64 - 32.35 0 times
Fri 04 September 2026 32.35 (-29.78%) 44.11 28.43 - 44.11 0 times
Fri 28 August 2026 46.07 (-9.63%) 50.98 44.11 - 53.92 0 times
Fri 21 August 2026 50.98 (-26.75%) 68.62 49.01 - 68.62 0 times
Fri 14 August 2026 69.60 (0%) 67.64 61.76 - 72.54 0 times
Fri 07 August 2026 69.60 (30.36%) 53.39 52.42 - 73.78 0 times
Fri 31 July 2026 53.39 (77.43%) 43.68 40.77 - 53.39 0 times
Fri 24 July 2026 30.09 (0%) 29.12 29.12 - 32.03 0 times
Fri 24 July 2026 30.09 (-32.62%) 44.66 26.21 - 48.54 0 times
Fri 17 July 2026 44.66 (-23.33%) 57.28 42.71 - 59.22 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 5.98 and 31.47

Monthly Target 11.37
Monthly Target 210.58
Monthly Target 326.856666666667
Monthly Target 436.07
Monthly Target 552.35

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 15 September 2026 19.80 (-53.02%) 42.15 17.64 - 43.13 0 times
Mon 31 August 2026 42.15 (-21.05%) 53.39 41.17 - 73.78 0 times
Fri 31 July 2026 53.39 (7.86%) 52.47 26.21 - 61.76 0 times
Tue 30 June 2026 49.50 (-10.71%) 54.45 31.68 - 61.38 0 times
Fri 29 May 2026 55.44 (-11.11%) 68.31 44.55 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 23.56
12 day DMA 31.63
20 day DMA 40.25
35 day DMA 49.41
50 day DMA 47.89
100 day DMA 50.57
150 day DMA 49.43
200 day DMA 50.6

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5526.9226.65
12 day EMA31.3333.4234.51
20 day EMA37.239.0340.25
35 day EMA41.6742.9643.87
50 day EMA46.0347.147.9

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5625.4926.47
12 day SMA31.6334.0636.11
20 day SMA40.2542.5544.65
35 day SMA49.4150.1350.2
50 day SMA47.8948.5849.19
100 day SMA50.5751.0451.46
150 day SMA49.4349.6449.78
200 day SMA50.650.8150.94
Back to top | Use Dark Theme