Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 63.86 and 68.81

Daily Target 163.03
Daily Target 264.68
Daily Target 367.98
Daily Target 469.63
Daily Target 572.93

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 01 May 2026 66.33 (6.35%) 68.31 66.33 - 71.28 0 times
Thu 30 April 2026 62.37 (6.78%) 55.44 55.44 - 65.34 0 times
Wed 29 April 2026 58.41 (-1.67%) 54.45 50.49 - 58.41 0 times
Tue 28 April 2026 59.40 (-3.23%) 62.37 59.40 - 63.36 0 times
Mon 27 April 2026 61.38 (-8.82%) 67.32 61.38 - 71.28 0 times
Fri 24 April 2026 67.32 (-2.86%) 63.36 62.37 - 68.31 0 times
Thu 23 April 2026 69.30 (-6.67%) 67.32 66.33 - 70.29 0 times
Wed 22 April 2026 74.25 (1.35%) 79.20 73.26 - 81.18 0 times
Tue 21 April 2026 73.26 (-9.76%) 78.21 72.27 - 80.19 0 times
Mon 20 April 2026 81.18 (2.5%) 84.15 80.19 - 84.15 0 times
Fri 17 April 2026 79.20 (5.26%) 80.19 78.21 - 81.18 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 48.02 and 68.81

Weekly Target 141.91
Weekly Target 254.12
Weekly Target 362.7
Weekly Target 474.91
Weekly Target 583.49

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 01 May 2026 66.33 (-1.47%) 67.32 50.49 - 71.28 0 times
Fri 24 April 2026 67.32 (-15%) 84.15 62.37 - 84.15 0 times
Fri 17 April 2026 79.20 (40.35%) 56.43 56.43 - 81.18 0 times
Fri 10 April 2026 56.43 (26.67%) 48.51 41.58 - 73.26 0 times
Thu 02 April 2026 44.55 (309.09%) 13.86 11.88 - 46.53 0 times
Fri 27 March 2026 10.89 (-26.67%) 29.70 10.89 - 34.65 0 times
Fri 20 March 2026 14.85 (-42.31%) 29.70 13.86 - 42.57 0 times
Fri 13 March 2026 25.74 (-44.68%) 40.59 24.75 - 52.47 0 times
Fri 06 March 2026 46.53 (-14.55%) 48.51 36.63 - 60.39 0 times
Fri 27 February 2026 54.45 (5.77%) 49.50 43.56 - 61.38 0 times
Fri 20 February 2026 51.48 (13.04%) 47.52 41.58 - 56.43 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 63.86 and 68.81

Monthly Target 163.03
Monthly Target 264.68
Monthly Target 367.98
Monthly Target 469.63
Monthly Target 572.93

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 01 May 2026 66.33 (6.35%) 68.31 66.33 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times
Thu 31 July 2025 39.00 (-49.49%) 80.19 39.00 - 87.12 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 61.58
12 day DMA 68.97
20 day DMA 66.28
35 day DMA 48.45
50 day DMA 48.67
100 day DMA 50.43
150 day DMA 49.82
200 day DMA 49.94

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8762.6462.78
12 day EMA64.3964.0464.34
20 day EMA61.5461.0460.9
35 day EMA57.5156.9956.67
50 day EMA49.7849.148.56

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5861.7863.16
12 day SMA68.9769.4770.13
20 day SMA66.2865.1964.15
35 day SMA48.4547.7547.18
50 day SMA48.6748.3147.96
100 day SMA50.4350.4450.5
150 day SMA49.8249.7349.66
200 day SMA49.9449.9349.94
Back to top | Use Dark Theme