Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 44.06 and 52.97

Daily Target 136.63
Daily Target 242.57
Daily Target 345.54
Daily Target 451.48
Daily Target 554.45

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 21 September 2026 48.51 (44.12%) 39.60 39.60 - 48.51 0 times
Fri 18 September 2026 33.66 (13.33%) 33.66 30.69 - 34.65 0 times
Thu 17 September 2026 29.70 (50%) 30.69 27.72 - 31.68 0 times
Wed 16 September 2026 19.80 (0%) 20.79 14.85 - 27.72 0 times
Tue 15 September 2026 19.80 (-27.87%) 22.54 19.80 - 24.50 0 times
Mon 14 September 2026 27.45 (16.71%) 24.50 21.56 - 27.45 0 times
Fri 11 September 2026 23.52 (14.29%) 25.49 23.52 - 27.45 0 times
Thu 10 September 2026 20.58 (-22.25%) 17.64 17.64 - 23.52 0 times
Wed 09 September 2026 26.47 (-10%) 29.41 24.50 - 29.41 0 times
Tue 08 September 2026 29.41 (-9.09%) 32.35 27.45 - 32.35 0 times
Fri 04 September 2026 32.35 (-13.15%) 34.31 28.43 - 34.31 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 44.06 and 52.97

Weekly Target 136.63
Weekly Target 242.57
Weekly Target 345.54
Weekly Target 451.48
Weekly Target 554.45

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 21 September 2026 48.51 (44.12%) 39.60 39.60 - 48.51 0 times
Fri 18 September 2026 33.66 (43.11%) 24.50 14.85 - 34.65 0 times
Fri 11 September 2026 23.52 (-27.3%) 32.35 17.64 - 32.35 0 times
Fri 04 September 2026 32.35 (-29.78%) 44.11 28.43 - 44.11 0 times
Fri 28 August 2026 46.07 (-9.63%) 50.98 44.11 - 53.92 0 times
Fri 21 August 2026 50.98 (-26.75%) 68.62 49.01 - 68.62 0 times
Fri 14 August 2026 69.60 (0%) 67.64 61.76 - 72.54 0 times
Fri 07 August 2026 69.60 (30.36%) 53.39 52.42 - 73.78 0 times
Fri 31 July 2026 53.39 (77.43%) 43.68 40.77 - 53.39 0 times
Fri 24 July 2026 30.09 (0%) 29.12 29.12 - 32.03 0 times
Fri 24 July 2026 30.09 (-32.62%) 44.66 26.21 - 48.54 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 31.68 and 65.34

Monthly Target 13.63
Monthly Target 226.07
Monthly Target 337.29
Monthly Target 459.73
Monthly Target 570.95

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 21 September 2026 48.51 (15.09%) 42.15 14.85 - 48.51 0 times
Mon 31 August 2026 42.15 (-21.05%) 53.39 41.17 - 73.78 0 times
Fri 31 July 2026 53.39 (7.86%) 52.47 26.21 - 61.76 0 times
Tue 30 June 2026 49.50 (-10.71%) 54.45 31.68 - 61.38 0 times
Fri 29 May 2026 55.44 (-11.11%) 68.31 44.55 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 30.29
12 day DMA 29.04
20 day DMA 35.71
35 day DMA 47.49
50 day DMA 46.08
100 day DMA 49.47
150 day DMA 49.08
200 day DMA 49.95

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8628.0325.21
12 day EMA33.0230.2129.58
20 day EMA36.134.7934.91
35 day EMA39.9139.439.74
50 day EMA45.3845.2545.72

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2926.0824.05
12 day SMA29.0428.0228.4
20 day SMA35.7135.8336.8
35 day SMA47.4947.6348.08
50 day SMA46.0846.1946.69
100 day SMA49.4749.6149.86
150 day SMA49.0849.0649.14
200 day SMA49.9550.0550.25
Back to top | Use Dark Theme