Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXT are 16848.15 and 16975.65

Daily Target 116755.02
Daily Target 216813.78
Daily Target 316882.516666667
Daily Target 416941.28
Daily Target 517010.02

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 16872.55 (0.9%) 16848.36 16823.75 - 16951.25 0 times
Thu 10 September 2026 16721.30 (-1.61%) 16698.67 16655.86 - 16886.84 0 times
Wed 09 September 2026 16995.36 (-0.21%) 17042.08 16971.98 - 17138.21 0 times
Tue 08 September 2026 17031.41 (0.46%) 17153.58 16944.98 - 17168.38 0 times
Thu 03 September 2026 16953.59 (0.7%) 16766.25 16691.80 - 16976.39 0 times
Tue 01 September 2026 16835.38 (-2.73%) 17001.87 16748.85 - 17009.92 0 times
Mon 31 August 2026 17307.88 (0.17%) 17282.86 17185.73 - 17353.28 0 times
Fri 28 August 2026 17277.88 (-1.81%) 17437.08 17227.82 - 17490.94 0 times
Thu 27 August 2026 17597.12 (2.92%) 17429.56 17361.91 - 17598.58 0 times
Wed 26 August 2026 17097.88 (0.27%) 16913.48 16912.92 - 17136.54 0 times
Tue 25 August 2026 17052.23 (0.69%) 17060.04 16975.80 - 17165.31 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 16507.95 and 17020.47

Weekly Target 116386.41
Weekly Target 216629.48
Weekly Target 316898.93
Weekly Target 417142
Weekly Target 517411.45

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 16872.55 (-0.48%) 17153.58 16655.86 - 17168.38 0 times
Thu 03 September 2026 16953.59 (-1.88%) 17282.86 16691.80 - 17353.28 0 times
Fri 28 August 2026 17277.88 (0.6%) 16918.70 16739.94 - 17598.58 0 times
Fri 21 August 2026 17174.25 (-3.83%) 17947.40 17011.00 - 17997.24 0 times
Fri 14 August 2026 17857.48 (7.53%) 17335.01 17174.86 - 17958.42 0 times
Mon 03 August 2026 16606.88 (2.01%) 16242.36 16122.51 - 16684.21 0 times
Thu 30 July 2026 16280.38 (-1.23%) 16386.43 15932.90 - 16451.73 0 times
Mon 20 July 2026 16483.00 (-3.41%) 16607.85 16469.54 - 16761.55 0 times
Mon 13 July 2026 17064.59 (-4.41%) 17224.83 16972.62 - 17317.73 0 times
Mon 29 June 2026 17852.66 (0.74%) 17430.27 17108.59 - 17880.47 0 times
Wed 17 June 2026 17720.84 (1.4%) 18020.76 17713.52 - 18299.23 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 16507.95 and 17020.47

Monthly Target 116386.41
Monthly Target 216629.48
Monthly Target 316898.93
Monthly Target 417142
Monthly Target 517411.45

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 16872.55 (-2.52%) 17001.87 16655.86 - 17168.38 0 times
Mon 31 August 2026 17307.88 (6.31%) 16242.36 16122.51 - 17997.24 0 times
Thu 30 July 2026 16280.38 (-8.81%) 17224.83 15932.90 - 17317.73 0 times
Mon 29 June 2026 17852.66 (3.99%) 17503.90 16997.31 - 18299.23 0 times
Tue 26 May 2026 17168.12 (17.76%) 14924.92 14777.10 - 17229.33 0 times
Thu 30 April 2026 14578.68 (23.46%) 12750.42 12371.77 - 14592.61 0 times
Tue 31 March 2026 11807.96 (-3.94%) 12062.05 11230.09 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-7.17%) 12843.44 12005.55 - 13104.09 0 times
Tue 27 January 2026 13242.29 (3.57%) 12876.99 12668.80 - 13275.77 0 times
Mon 29 December 2025 12785.82 (5.33%) 12407.22 12368.75 - 13222.77 0 times
Mon 24 November 2025 12138.70 (-8.18%) 12836.61 11667.55 - 13070.25 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 16914.84
12 day DMA 17056.48
20 day DMA 17121.91
35 day DMA 17004.5
50 day DMA 15757.34
100 day DMA 14164.43
150 day DMA 13060.89
200 day DMA 12357.68

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA16914.0216934.7517041.46
12 day EMA17014.2517040.0117097.94
20 day EMA16929.8316935.8616958.44
35 day EMA16262.9516227.0616197.96
50 day EMA15584.2615531.715483.16

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA16914.8416907.4117024.72
12 day SMA17056.4817081.6217173.79
20 day SMA17121.9117089.0617077.14
35 day SMA17004.516947.4216886.2
50 day SMA15757.3415666.1315578.09
100 day SMA14164.4314112.6914062.07
150 day SMA13060.8913016.6912975.29
200 day SMA12357.6812323.7912291.04
Back to top | Use Dark Theme