Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXX are 5713.31 and 5754.01

Daily Target 15704.92
Daily Target 25721.7
Daily Target 35745.6233333333
Daily Target 45762.4
Daily Target 55786.32

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 5738.47 (0.19%) 5756.30 5728.85 - 5769.55 0 times
Wed 30 September 2026 5727.54 (-0.69%) 5773.09 5727.54 - 5778.77 0 times
Tue 29 September 2026 5767.19 (-0.11%) 5751.59 5735.12 - 5771.27 0 times
Mon 28 September 2026 5773.34 (-0.47%) 5765.72 5747.06 - 5790.89 0 times
Wed 23 September 2026 5800.53 (-0.94%) 5832.60 5797.75 - 5843.86 0 times
Tue 22 September 2026 5855.82 (0.44%) 5861.12 5833.80 - 5863.88 0 times
Mon 21 September 2026 5830.38 (0.85%) 5796.22 5777.86 - 5844.34 0 times
Fri 18 September 2026 5781.01 (-2.15%) 5796.04 5773.53 - 5798.54 0 times
Mon 14 September 2026 5908.07 (0.3%) 5908.75 5888.55 - 5927.07 0 times
Fri 11 September 2026 5890.43 (0.28%) 5922.21 5880.14 - 5924.43 0 times
Thu 10 September 2026 5874.07 (-0.64%) 5887.90 5871.49 - 5919.90 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5701.33 and 5764.68

Weekly Target 15688.95
Weekly Target 25713.71
Weekly Target 35752.3
Weekly Target 45777.06
Weekly Target 55815.65

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 5738.47 (-1.07%) 5765.72 5727.54 - 5790.89 0 times
Wed 23 September 2026 5800.53 (0.34%) 5796.22 5777.86 - 5863.88 0 times
Fri 18 September 2026 5781.01 (-1.86%) 5908.75 5773.53 - 5927.07 0 times
Fri 11 September 2026 5890.43 (-3.81%) 6021.27 5871.49 - 6022.35 0 times
Thu 03 September 2026 6123.59 (-0.55%) 6129.96 6054.85 - 6149.54 0 times
Fri 28 August 2026 6157.68 (-1.31%) 6248.44 6147.38 - 6267.06 0 times
Fri 21 August 2026 6239.29 (0.42%) 6182.41 6150.01 - 6262.04 0 times
Fri 14 August 2026 6213.30 (2.93%) 6132.33 6122.08 - 6226.57 0 times
Mon 03 August 2026 6036.46 (1.2%) 6049.14 6012.27 - 6058.42 0 times
Thu 30 July 2026 5964.75 (1.16%) 5926.48 5898.39 - 5981.63 0 times
Mon 20 July 2026 5896.58 (-0.7%) 5925.48 5893.77 - 5935.62 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5713.31 and 5754.01

Monthly Target 15704.92
Monthly Target 25721.7
Monthly Target 35745.6233333333
Monthly Target 45762.4
Monthly Target 55786.32

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 5738.47 (0.19%) 5756.30 5728.85 - 5769.55 0 times
Wed 30 September 2026 5727.54 (-6.36%) 6100.82 5727.54 - 6149.54 0 times
Mon 31 August 2026 6116.51 (2.54%) 6049.14 6012.27 - 6267.06 0 times
Thu 30 July 2026 5964.75 (1.55%) 5948.21 5893.77 - 5981.63 0 times
Mon 29 June 2026 5873.88 (-0.15%) 5830.30 5751.38 - 5924.73 0 times
Tue 26 May 2026 5882.80 (-1.01%) 5918.31 5761.30 - 5945.05 0 times
Thu 30 April 2026 5942.70 (1.7%) 5919.48 5857.85 - 6032.06 0 times
Tue 31 March 2026 5843.56 (-6.03%) 6165.80 5754.96 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.36%) 5992.74 5963.19 - 6221.15 0 times
Tue 27 January 2026 6074.75 (1.3%) 5922.43 5921.83 - 6083.80 0 times
Mon 29 December 2025 5996.59 (3.08%) 5906.17 5869.68 - 6016.59 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5761.41
12 day DMA 5821.59
20 day DMA 5946.88
35 day DMA 5989.27
50 day DMA 5958.86
100 day DMA 5961.74
150 day DMA 5904.18
200 day DMA 5810.9

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5764.125776.955801.65
12 day EMA5833.725851.035873.47
20 day EMA5888.835904.655923.29
35 day EMA5913.015923.295934.81
50 day EMA5929.715937.515946.08

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5761.415784.885805.45
12 day SMA5821.595842.195875.19
20 day SMA5946.885972.045997.62
35 day SMA5989.275993.675996.48
50 day SMA5958.865962.875965.19
100 day SMA5961.745962.485964.35
150 day SMA5904.185905.015905.89
200 day SMA5810.95808.215805.22
Back to top | Use Dark Theme