Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXX are 6001.29 and 6047.44

Daily Target 15989.57
Daily Target 26013.01
Daily Target 36035.7166666667
Daily Target 46059.16
Daily Target 56081.87

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 03 August 2026 6036.46 (1.2%) 6049.14 6012.27 - 6058.42 0 times
Thu 30 July 2026 5964.75 (0.39%) 5969.97 5898.39 - 5981.63 0 times
Mon 27 July 2026 5941.58 (0.76%) 5926.48 5926.48 - 5968.61 0 times
Mon 20 July 2026 5896.58 (-0.7%) 5925.48 5893.77 - 5935.62 0 times
Mon 13 July 2026 5938.32 (1.1%) 5948.21 5928.96 - 5965.50 0 times
Mon 29 June 2026 5873.88 (1.77%) 5897.40 5863.70 - 5912.96 0 times
Wed 17 June 2026 5771.77 (-2.26%) 5860.20 5751.38 - 5885.68 0 times
Mon 15 June 2026 5905.25 (0.22%) 5910.36 5898.45 - 5924.73 0 times
Fri 12 June 2026 5892.37 (1.14%) 5882.72 5825.75 - 5892.87 0 times
Mon 08 June 2026 5825.93 (-0.56%) 5836.78 5817.01 - 5870.26 0 times
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 6001.29 and 6047.44

Weekly Target 15989.57
Weekly Target 26013.01
Weekly Target 36035.7166666667
Weekly Target 46059.16
Weekly Target 56081.87

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 03 August 2026 6036.46 (1.2%) 6049.14 6012.27 - 6058.42 0 times
Thu 30 July 2026 5964.75 (1.16%) 5926.48 5898.39 - 5981.63 0 times
Mon 20 July 2026 5896.58 (-0.7%) 5925.48 5893.77 - 5935.62 0 times
Mon 13 July 2026 5938.32 (1.1%) 5948.21 5928.96 - 5965.50 0 times
Mon 29 June 2026 5873.88 (1.77%) 5897.40 5863.70 - 5912.96 0 times
Wed 17 June 2026 5771.77 (-2.05%) 5910.36 5751.38 - 5924.73 0 times
Fri 12 June 2026 5892.37 (0.58%) 5836.78 5817.01 - 5892.87 0 times
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (1.69%) 5761.30 5761.30 - 5917.38 0 times
Mon 11 May 2026 5784.97 (-0.88%) 5832.51 5762.79 - 5832.96 0 times
Fri 08 May 2026 5836.58 (-1.79%) 5918.31 5831.46 - 5945.05 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 6001.29 and 6047.44

Monthly Target 15989.57
Monthly Target 26013.01
Monthly Target 36035.7166666667
Monthly Target 46059.16
Monthly Target 56081.87

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 03 August 2026 6036.46 (1.2%) 6049.14 6012.27 - 6058.42 0 times
Thu 30 July 2026 5964.75 (1.55%) 5948.21 5893.77 - 5981.63 0 times
Mon 29 June 2026 5873.88 (-0.15%) 5830.30 5751.38 - 5924.73 0 times
Tue 26 May 2026 5882.80 (-1.01%) 5918.31 5761.30 - 5945.05 0 times
Thu 30 April 2026 5942.70 (1.7%) 5919.48 5857.85 - 6032.06 0 times
Tue 31 March 2026 5843.56 (-6.03%) 6165.80 5754.96 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.36%) 5992.74 5963.19 - 6221.15 0 times
Tue 27 January 2026 6074.75 (1.3%) 5922.43 5921.83 - 6083.80 0 times
Mon 29 December 2025 5996.59 (3.08%) 5906.17 5869.68 - 6016.59 0 times
Mon 24 November 2025 5817.24 (-0.53%) 5779.96 5699.59 - 5843.48 0 times
Fri 31 October 2025 5848.21 (-0.69%) 5936.50 5799.63 - 5977.59 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5955.54
12 day DMA 5899.02
20 day DMA 5887.19
35 day DMA 5922.93
50 day DMA 5968.22
100 day DMA 5926.46
150 day DMA 5839.9
200 day DMA 5713.29

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5961.925924.655904.6
12 day EMA5920.735899.695887.87
20 day EMA5913.535900.65893.85
35 day EMA5934.315928.35926.15
50 day EMA5968.135965.345965.36

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5955.545923.025884.43
12 day SMA5899.025881.865866.88
20 day SMA5887.195883.895886.64
35 day SMA5922.935927.525934.76
50 day SMA5968.225967.265967.2
100 day SMA5926.465924.395923.17
150 day SMA5839.95836.495833.22
200 day SMA5713.295709.335705.55
Back to top | Use Dark Theme