Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDY are 28385.03 and 28809.6

Daily Target 128311.96
Daily Target 228458.1
Daily Target 328736.533333333
Daily Target 428882.67
Daily Target 529161.1

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 20 July 2026 28604.23 (-2.25%) 28886.23 28590.40 - 29014.97 0 times
Mon 13 July 2026 29264.10 (-1.72%) 29477.65 29189.21 - 29537.67 0 times
Mon 29 June 2026 29774.75 (0.35%) 29298.71 28991.52 - 29785.30 0 times
Wed 17 June 2026 29670.95 (-2.86%) 30147.05 29612.76 - 30206.92 0 times
Mon 15 June 2026 30543.92 (3.06%) 30296.38 30295.21 - 30587.16 0 times
Fri 12 June 2026 29635.95 (0.75%) 29396.68 29220.83 - 29733.77 0 times
Mon 08 June 2026 29414.26 (-3.6%) 29474.21 29294.02 - 29697.90 0 times
Mon 01 June 2026 30513.86 (1.71%) 30295.25 30243.69 - 30633.55 0 times
Tue 26 May 2026 30001.32 (3.47%) 29847.71 29765.38 - 30044.49 0 times
Mon 18 May 2026 28994.37 (-1.11%) 29213.40 28717.57 - 29240.17 0 times
Mon 11 May 2026 29320.66 (0.29%) 29195.49 29149.09 - 29372.43 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 28385.03 and 28809.6

Weekly Target 128311.96
Weekly Target 228458.1
Weekly Target 328736.533333333
Weekly Target 428882.67
Weekly Target 529161.1

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 20 July 2026 28604.23 (-2.25%) 28886.23 28590.40 - 29014.97 0 times
Mon 13 July 2026 29264.10 (-1.72%) 29477.65 29189.21 - 29537.67 0 times
Mon 29 June 2026 29774.75 (0.35%) 29298.71 28991.52 - 29785.30 0 times
Wed 17 June 2026 29670.95 (0.12%) 30296.38 29612.76 - 30587.16 0 times
Fri 12 June 2026 29635.95 (-2.88%) 29474.21 29220.83 - 29733.77 0 times
Mon 01 June 2026 30513.86 (1.71%) 30295.25 30243.69 - 30633.55 0 times
Tue 26 May 2026 30001.32 (2.32%) 29213.40 28717.57 - 30044.49 0 times
Mon 11 May 2026 29320.66 (0.29%) 29195.49 29149.09 - 29372.43 0 times
Fri 08 May 2026 29234.99 (6.49%) 27746.62 27504.09 - 29234.99 0 times
Thu 30 April 2026 27452.12 (3.67%) 27277.51 27034.39 - 27488.03 0 times
Tue 21 April 2026 26479.47 (4.32%) 26666.83 26405.30 - 26730.64 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 28123.68 and 29070.95

Monthly Target 127963.5
Monthly Target 228283.86
Monthly Target 328910.766666667
Monthly Target 429231.13
Monthly Target 529858.04

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 20 July 2026 28604.23 (-3.93%) 29477.65 28590.40 - 29537.67 0 times
Mon 29 June 2026 29774.75 (-0.76%) 30295.25 28991.52 - 30633.55 0 times
Tue 26 May 2026 30001.32 (9.29%) 27746.62 27504.09 - 30044.49 0 times
Thu 30 April 2026 27452.12 (15.64%) 25010.48 24764.41 - 27488.03 0 times
Tue 31 March 2026 23740.19 (-4.89%) 24584.07 22841.42 - 25189.17 0 times
Fri 27 February 2026 24960.04 (-3.78%) 25491.05 24387.47 - 25833.12 0 times
Tue 27 January 2026 25939.74 (1.62%) 25470.71 24954.18 - 25982.59 0 times
Mon 29 December 2025 25525.56 (2.62%) 25226.52 24923.41 - 25835.03 0 times
Mon 24 November 2025 24873.85 (-3.81%) 25433.23 24021.44 - 25750.89 0 times
Fri 31 October 2025 25858.13 (5.07%) 24984.90 24544.42 - 26063.49 0 times
Mon 29 September 2025 24611.35 (5.11%) 23019.52 22983.49 - 24781.73 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 29571.59
12 day DMA 29581.11
20 day DMA 28649.98
35 day DMA 26919.33
50 day DMA 26420.17
100 day DMA 24922.8
150 day DMA 23404.57
200 day DMA 22433.34

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA29286.0429626.929808.28
12 day EMA29135.9729232.6129226.89
20 day EMA28537.8828530.928453.76
35 day EMA27703.9727650.9727556
50 day EMA26636.0726555.7726445.27

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA29571.5929777.9329807.97
12 day SMA29581.1129577.7629522.35
20 day SMA28649.9828464.9328188.73
35 day SMA26919.3326815.6926685.55
50 day SMA26420.1726357.3226274.7
100 day SMA24922.824834.8824739.29
150 day SMA23404.5723346.0423282.41
200 day SMA22433.3422387.6422337.38
Back to top | Use Dark Theme