Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3787.03 and 3826.48

Daily Target 13754.15
Daily Target 23780.45
Daily Target 33793.6
Daily Target 43819.9
Daily Target 53833.05

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Tue 06 October 2026 3806.75 (1.06%) 3774.95 3767.30 - 3806.75 0 times
Mon 05 October 2026 3766.90 (0.44%) 3767.65 3742.90 - 3782.00 0 times
Thu 01 October 2026 3750.55 (-1.07%) 3768.05 3715.25 - 3779.45 0 times
Tue 29 September 2026 3791.20 (-0.57%) 3802.10 3772.30 - 3805.75 0 times
Mon 28 September 2026 3812.90 (-1.6%) 3859.60 3808.30 - 3862.20 0 times
Fri 25 September 2026 3874.75 (0.4%) 3853.15 3853.15 - 3879.05 0 times
Thu 24 September 2026 3859.20 (-1.76%) 3888.35 3857.00 - 3898.25 0 times
Wed 23 September 2026 3928.25 (0.45%) 3916.15 3912.70 - 3931.20 0 times
Tue 22 September 2026 3910.50 (-0.35%) 3928.25 3903.30 - 3935.10 0 times
Mon 21 September 2026 3924.20 (0.07%) 3916.40 3913.80 - 3933.05 0 times
Fri 18 September 2026 3921.65 (0.68%) 3906.90 3902.85 - 3923.85 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3774.83 and 3838.68

Weekly Target 13721.62
Weekly Target 23764.18
Weekly Target 33785.4666666667
Weekly Target 43828.03
Weekly Target 53849.32

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Tue 06 October 2026 3806.75 (1.5%) 3767.65 3742.90 - 3806.75 0 times
Thu 01 October 2026 3750.55 (-3.21%) 3859.60 3715.25 - 3862.20 0 times
Fri 25 September 2026 3874.75 (-1.2%) 3916.40 3853.15 - 3935.10 0 times
Fri 18 September 2026 3921.65 (-2.1%) 4003.10 3867.30 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.85%) 4025.40 4021.50 - 4118.90 0 times
Fri 24 July 2026 3999.95 (-2.34%) 4072.10 3971.05 - 4087.80 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3761 and 3852.5

Monthly Target 13684.75
Monthly Target 23745.75
Monthly Target 33776.25
Monthly Target 43837.25
Monthly Target 53867.75

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Tue 06 October 2026 3806.75 (0.41%) 3768.05 3715.25 - 3806.75 0 times
Tue 29 September 2026 3791.20 (-5.87%) 4027.00 3772.30 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3864.60 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3785.66
12 day DMA 3853.49
20 day DMA 3901.75
35 day DMA 3980.34
50 day DMA 4010.4
100 day DMA 4002.58
150 day DMA 4023.74
200 day DMA 4098.4

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3799.683796.153810.77
12 day EMA3845.533852.583868.15
20 day EMA3888.553897.163910.87
35 day EMA3941.083948.993959.71
50 day EMA3991.813999.364008.84

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3785.663799.263817.72
12 day SMA3853.493859.933868.54
20 day SMA3901.753914.033927.91
35 day SMA3980.343990.014000.76
50 day SMA4010.44015.494021.22
100 day SMA4002.584005.064008.39
150 day SMA4023.744026.654029.75
200 day SMA4098.44100.974103.74
Back to top | Use Dark Theme