Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4026.65 and 4062.55

Daily Target 14020.67
Daily Target 24032.63
Daily Target 34056.5666666667
Daily Target 44068.53
Daily Target 54092.47

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 27 August 2026 4044.60 (-0.52%) 4079.20 4044.60 - 4080.50 0 times
Wed 26 August 2026 4065.75 (-0.62%) 4091.25 4065.75 - 4101.10 0 times
Tue 25 August 2026 4091.25 (0.56%) 4061.25 4051.55 - 4091.25 0 times
Mon 24 August 2026 4068.35 (-0.09%) 4076.85 4056.55 - 4084.35 0 times
Fri 21 August 2026 4072.15 (0.58%) 4079.45 4065.15 - 4079.45 0 times
Wed 19 August 2026 4048.65 (-0.44%) 4065.30 4041.50 - 4068.70 0 times
Tue 18 August 2026 4066.55 (-0.44%) 4073.90 4066.55 - 4081.05 0 times
Mon 17 August 2026 4084.40 (-0.26%) 4092.25 4073.85 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.01%) 4089.25 4081.45 - 4101.80 0 times
Thu 13 August 2026 4095.55 (-0.39%) 4112.15 4085.65 - 4112.15 0 times
Wed 12 August 2026 4111.50 (-0.09%) 4114.05 4080.15 - 4114.05 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4016.35 and 4072.85

Weekly Target 14006.93
Weekly Target 24025.77
Weekly Target 34063.4333333333
Weekly Target 44082.27
Weekly Target 54119.93

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 27 August 2026 4044.60 (-0.68%) 4076.85 4044.60 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.85%) 4025.40 4021.50 - 4118.90 0 times
Fri 24 July 2026 3999.95 (-2.34%) 4072.10 3971.05 - 4087.80 0 times
Fri 17 July 2026 4095.95 (0.45%) 4048.60 4039.35 - 4101.55 0 times
Fri 10 July 2026 4077.40 (0.06%) 4117.70 4004.25 - 4127.00 0 times
Fri 03 July 2026 4075.05 (1.37%) 4020.90 3990.60 - 4093.45 0 times
Thu 25 June 2026 4020.00 (0.07%) 4033.10 3978.10 - 4056.00 0 times
Fri 19 June 2026 4017.00 (3.5%) 4007.50 3980.05 - 4051.30 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3977.75 and 4108.35

Monthly Target 13955.47
Monthly Target 24000.03
Monthly Target 34086.0666666667
Monthly Target 44130.63
Monthly Target 54216.67

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 27 August 2026 4044.60 (-1.68%) 4145.70 4041.50 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3864.60 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4068.42
12 day DMA 4079.92
20 day DMA 4098.37
35 day DMA 4080.57
50 day DMA 4054.8
100 day DMA 4006.73
150 day DMA 4078.89
200 day DMA 4137.81

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4064.394074.294078.56
12 day EMA4076.374082.144085.12
20 day EMA4078.184081.714083.39
35 day EMA4065.384066.64066.65
50 day EMA4045.384045.414044.58

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4068.424069.234069.39
12 day SMA4079.924087.594092.86
20 day SMA4098.374097.954096.83
35 day SMA4080.574081.444081.27
50 day SMA4054.84052.314049.43
100 day SMA4006.734005.814004.27
150 day SMA4078.894080.764082.63
200 day SMA4137.814138.714139.45
Back to top | Use Dark Theme