Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3953.35 and 4019.9

Daily Target 13899.87
Daily Target 23940.28
Daily Target 33966.4166666667
Daily Target 44006.83
Daily Target 54032.97

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 April 2026 3980.70 (-0.82%) 3935.15 3926.00 - 3992.55 0 times
Fri 10 April 2026 4013.50 (1.27%) 3981.15 3977.85 - 4017.35 0 times
Thu 09 April 2026 3963.20 (-0.79%) 3981.85 3946.30 - 3992.25 0 times
Wed 08 April 2026 3994.85 (3.88%) 3968.50 3961.30 - 4000.05 0 times
Tue 07 April 2026 3845.75 (0.75%) 3797.35 3776.95 - 3850.40 0 times
Mon 06 April 2026 3817.10 (1.16%) 3787.90 3752.10 - 3821.70 0 times
Thu 02 April 2026 3773.25 (1.78%) 3718.00 3683.40 - 3784.60 0 times
Mon 30 March 2026 3707.20 (-2.09%) 3739.45 3699.15 - 3768.90 0 times
Fri 27 March 2026 3786.50 (-2.09%) 3848.20 3784.05 - 3849.05 0 times
Wed 25 March 2026 3867.40 (1.65%) 3829.70 3829.60 - 3895.45 0 times
Tue 24 March 2026 3804.45 (1.69%) 3800.05 3753.35 - 3828.10 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3953.35 and 4019.9

Weekly Target 13899.87
Weekly Target 23940.28
Weekly Target 33966.4166666667
Weekly Target 44006.83
Weekly Target 54032.97

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 April 2026 3980.70 (-0.82%) 3935.15 3926.00 - 3992.55 0 times
Fri 10 April 2026 4013.50 (6.37%) 3787.90 3752.10 - 4017.35 0 times
Thu 02 April 2026 3773.25 (-0.35%) 3739.45 3683.40 - 3784.60 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-1.96%) 3841.35 3808.50 - 3965.70 0 times
Thu 12 March 2026 3917.20 (-4.01%) 3934.00 3893.45 - 4018.30 0 times
Thu 05 March 2026 4080.85 (-1.76%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times
Fri 20 February 2026 4211.70 (-0.14%) 4208.35 4180.55 - 4274.00 0 times
Fri 13 February 2026 4217.70 (-1.7%) 4315.70 4213.10 - 4330.40 0 times
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3832.05 and 4166

Monthly Target 13559.87
Monthly Target 23770.28
Monthly Target 33893.8166666667
Monthly Target 44104.23
Monthly Target 54227.77

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 April 2026 3980.70 (7.38%) 3718.00 3683.40 - 4017.35 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3959.6
12 day DMA 3857.92
20 day DMA 3880.14
35 day DMA 4020.05
50 day DMA 4085.73
100 day DMA 4208.3
150 day DMA 4211.93
200 day DMA 4206.22

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3953.113939.323902.24
12 day EMA3913.373901.133880.71
20 day EMA3930.653925.383916.11
35 day EMA3995.273996.133995.11
50 day EMA4091.894096.434099.81

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3959.63926.883878.83
12 day SMA3857.923846.243830.17
20 day SMA3880.143885.153886.3
35 day SMA4020.054029.394037.3
50 day SMA4085.734091.924097.96
100 day SMA4208.34211.434214.43
150 day SMA4211.934213.414214.5
200 day SMA4206.224207.334208.2
Back to top | Use Dark Theme