Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4893.03 and 4939.63

Daily Target 14884.7
Daily Target 24901.35
Daily Target 34931.3
Daily Target 44947.95
Daily Target 54977.9

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Thu 25 June 2026 4918.00 (-0.01%) 4940.40 4914.65 - 4961.25 0 times
Wed 24 June 2026 4918.25 (0.62%) 4882.65 4876.80 - 4930.60 0 times
Tue 23 June 2026 4888.15 (-1.25%) 4943.60 4880.50 - 4947.20 0 times
Mon 22 June 2026 4950.00 (0.47%) 4942.90 4939.45 - 4957.40 0 times
Fri 19 June 2026 4926.75 (-0.68%) 4911.60 4896.45 - 4933.75 0 times
Thu 18 June 2026 4960.25 (1.44%) 4944.30 4931.30 - 4964.35 0 times
Mon 15 June 2026 4889.85 (2.3%) 4902.80 4882.55 - 4919.20 0 times
Wed 10 June 2026 4779.85 (-0.61%) 4807.05 4773.45 - 4828.40 0 times
Tue 09 June 2026 4809.30 (0.75%) 4806.30 4779.05 - 4816.75 0 times
Mon 08 June 2026 4773.35 (-1.23%) 4771.00 4761.75 - 4810.10 0 times
Fri 05 June 2026 4832.95 (0.24%) 4838.15 4809.95 - 4853.80 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4855.18 and 4939.63

Weekly Target 14834.23
Weekly Target 24876.12
Weekly Target 34918.6833333333
Weekly Target 44960.57
Weekly Target 55003.13

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Thu 25 June 2026 4918.00 (-0.18%) 4942.90 4876.80 - 4961.25 0 times
Fri 19 June 2026 4926.75 (3.07%) 4902.80 4882.55 - 4964.35 0 times
Wed 10 June 2026 4779.85 (-1.1%) 4771.00 4761.75 - 4828.40 0 times
Fri 05 June 2026 4832.95 (-0.44%) 4876.20 4772.35 - 4894.70 0 times
Fri 29 May 2026 4854.10 (0.3%) 4885.90 4841.45 - 4946.05 0 times
Fri 22 May 2026 4839.80 (0.7%) 4773.80 4728.55 - 4863.40 0 times
Fri 15 May 2026 4806.15 (-2.78%) 4902.25 4734.35 - 4907.85 0 times
Fri 08 May 2026 4943.55 (1.54%) 4885.20 4856.00 - 4984.60 0 times
Thu 30 April 2026 4868.60 (-0.27%) 4895.70 4826.40 - 4950.80 0 times
Fri 24 April 2026 4881.85 (-2.25%) 5002.55 4853.60 - 5048.25 0 times
Fri 17 April 2026 4994.40 (2.05%) 4798.25 4785.55 - 4996.75 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4839.88 and 5042.48

Monthly Target 14678.77
Monthly Target 24798.38
Monthly Target 34881.3666666667
Monthly Target 45000.98
Monthly Target 55083.97

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Thu 25 June 2026 4918.00 (1.32%) 4876.20 4761.75 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4501.15 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4920.23
12 day DMA 4872.35
20 day DMA 4867.38
35 day DMA 4860.99
50 day DMA 4881.8
100 day DMA 4932.39
150 day DMA 5019.37
200 day DMA 5017.27

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4911.574908.364903.41
12 day EMA4889.324884.114877.91
20 day EMA4875.534871.064866.09
35 day EMA4866.54863.474860.25
50 day EMA4861.874859.584857.19

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4920.234928.684923
12 day SMA4872.354863.694858.3
20 day SMA4867.384862.34857.4
35 day SMA4860.994860.784860.13
50 day SMA4881.84877.094871.56
100 day SMA4932.394935.344938.09
150 day SMA5019.375020.895022.2
200 day SMA5017.2750175016.79
Back to top | Use Dark Theme