Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33621.15 and 33892.35

Daily Target 133398.78
Daily Target 233572.32
Daily Target 333669.983333333
Daily Target 433843.52
Daily Target 533941.18

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 05 December 2025 33745.85 (0.37%) 33615.55 33496.45 - 33767.65 0 times
Thu 04 December 2025 33620.65 (0.27%) 33550.55 33482.00 - 33700.40 0 times
Wed 03 December 2025 33528.75 (-0.86%) 33835.70 33456.70 - 33869.90 0 times
Tue 02 December 2025 33821.30 (-0.26%) 33840.55 33755.25 - 33947.35 0 times
Mon 01 December 2025 33909.95 (0.02%) 34034.50 33820.85 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33936.90 33852.60 - 33959.15 0 times
Thu 27 November 2025 33909.20 (-0.18%) 34052.55 33817.85 - 34070.20 0 times
Wed 26 November 2025 33971.05 (1.35%) 33544.85 33544.85 - 33989.30 0 times
Tue 25 November 2025 33517.20 (0.01%) 33550.55 33483.90 - 33610.30 0 times
Mon 24 November 2025 33512.45 (-1.61%) 33806.40 33485.60 - 33820.95 0 times
Thu 20 November 2025 34060.95 (0.14%) 34137.70 34025.30 - 34161.45 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33307.6 and 33894.95

Weekly Target 133161.52
Weekly Target 233453.68
Weekly Target 333748.866666667
Weekly Target 434041.03
Weekly Target 534336.22

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 05 December 2025 33745.85 (-0.46%) 34034.50 33456.70 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.46%) 33806.40 33483.90 - 34070.20 0 times
Thu 20 November 2025 34060.95 (0.17%) 34080.90 33836.40 - 34184.15 0 times
Fri 14 November 2025 34003.15 (1.15%) 33660.10 33442.60 - 34140.25 0 times
Fri 07 November 2025 33618.05 (-0.86%) 33939.10 33228.20 - 34140.60 0 times
Fri 31 October 2025 33909.20 (0.29%) 33900.05 33742.90 - 34252.10 0 times
Fri 24 October 2025 33811.40 (0.15%) 33894.70 33726.90 - 34155.25 0 times
Fri 17 October 2025 33761.40 (1.02%) 33297.55 33091.60 - 33883.70 0 times
Fri 10 October 2025 33422.10 (0.85%) 33167.90 33081.45 - 33488.90 0 times
Fri 03 October 2025 33141.25 (1.47%) 32764.35 32659.60 - 33157.60 0 times
Fri 26 September 2025 32662.00 (-3.28%) 33754.10 32635.45 - 33980.15 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33307.6 and 33894.95

Monthly Target 133161.52
Monthly Target 233453.68
Monthly Target 333748.866666667
Monthly Target 434041.03
Monthly Target 534336.22

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 05 December 2025 33745.85 (-0.46%) 34034.50 33456.70 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times
Fri 28 February 2025 27957.40 (-8.26%) 30254.95 27907.05 - 30815.50 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33725.3
12 day DMA 33792.92
20 day DMA 33832.52
35 day DMA 33853.18
50 day DMA 33651.44
100 day DMA 33177.68
150 day DMA 32884.68
200 day DMA 32077.74

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33719.8733706.8833749.99
12 day EMA33777.5133783.2733812.83
20 day EMA33794.5633799.6833818.52
35 day EMA33729.9633729.0233735.4
50 day EMA33657.733654.133655.46

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33725.333756.833814.51
12 day SMA33792.9233808.933853.61
20 day SMA33832.5233823.6433836.88
35 day SMA33853.1833837.1833829.31
50 day SMA33651.4433652.2633655.22
100 day SMA33177.6833170.6733165.86
150 day SMA32884.6832867.232851.29
200 day SMA32077.7432061.4232045.68
Back to top | Use Dark Theme