Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32985.13 and 33428.73

Daily Target 132901.95
Daily Target 233068.3
Daily Target 333345.55
Daily Target 433511.9
Daily Target 533789.15

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Wed 10 June 2026 33234.65 (-0.93%) 33539.10 33179.20 - 33622.80 0 times
Tue 09 June 2026 33545.20 (0.99%) 33397.10 33347.60 - 33585.70 0 times
Mon 08 June 2026 33215.15 (-1.47%) 33302.40 33108.30 - 33541.35 0 times
Fri 05 June 2026 33711.20 (0.09%) 33787.50 33542.95 - 33884.85 0 times
Thu 04 June 2026 33682.50 (0.16%) 33513.85 33447.40 - 33815.10 0 times
Wed 03 June 2026 33628.50 (-0.44%) 33750.45 33292.05 - 33754.15 0 times
Tue 02 June 2026 33776.95 (0.41%) 33414.95 33319.45 - 33824.85 0 times
Mon 01 June 2026 33638.90 (-1.23%) 34220.45 33596.95 - 34318.35 0 times
Fri 29 May 2026 34058.05 (-1.3%) 34613.30 33959.60 - 34690.30 0 times
Wed 27 May 2026 34507.30 (1.01%) 34173.60 34168.10 - 34554.60 0 times
Tue 26 May 2026 34163.35 (0.04%) 34160.65 34067.80 - 34271.85 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32914.23 and 33428.73

Weekly Target 132807.42
Weekly Target 233021.03
Weekly Target 333321.916666667
Weekly Target 433535.53
Weekly Target 533836.42

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Wed 10 June 2026 33234.65 (-1.41%) 33302.40 33108.30 - 33622.80 0 times
Fri 05 June 2026 33711.20 (-1.02%) 34220.45 33292.05 - 34318.35 0 times
Fri 29 May 2026 34058.05 (1.05%) 34028.45 33959.60 - 34690.30 0 times
Fri 22 May 2026 33705.15 (0.66%) 33256.05 32833.25 - 33862.20 0 times
Fri 15 May 2026 33482.65 (-2.3%) 34038.60 32909.85 - 34042.90 0 times
Fri 08 May 2026 34270.00 (2.08%) 33728.60 33621.05 - 34500.95 0 times
Thu 30 April 2026 33571.15 (-0.06%) 33744.90 33295.50 - 34192.50 0 times
Fri 24 April 2026 33592.30 (-0.59%) 33823.30 33358.65 - 34262.40 0 times
Fri 17 April 2026 33790.95 (3%) 32110.20 31988.95 - 33826.85 0 times
Fri 10 April 2026 32808.20 (7.79%) 30515.50 30263.35 - 32834.90 0 times
Thu 02 April 2026 30437.75 (-0.32%) 30164.65 29575.35 - 30500.85 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32566.45 and 33776.5

Monthly Target 132343.72
Monthly Target 232789.18
Monthly Target 333553.766666667
Monthly Target 433999.23
Monthly Target 534763.82

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Wed 10 June 2026 33234.65 (-2.42%) 34220.45 33108.30 - 34318.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33477.74
12 day DMA 33775.88
20 day DMA 33662.04
35 day DMA 33764.11
50 day DMA 33209.96
100 day DMA 33248.21
150 day DMA 33421.9
200 day DMA 33283.58

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33451.6933560.233567.7
12 day EMA33602.0333668.833691.26
20 day EMA33605.7833644.8333655.31
35 day EMA33339.7833345.9733334.24
50 day EMA33069.1733062.4233042.72

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33477.7433556.5133602.86
12 day SMA33775.8833815.0933820.5
20 day SMA33662.0433652.0833664.63
35 day SMA33764.1133780.9933788.01
50 day SMA33209.9633147.3533100.03
100 day SMA33248.2133256.733260.8
150 day SMA33421.933423.9733421.58
200 day SMA33283.5833277.0733270.91
Back to top | Use Dark Theme