Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4929.05 and 4992.95

Daily Target 1	4876.18
Daily Target 2	4918.02
Daily Target 3	4940.0833333333
Daily Target 4	4981.92
Daily Target 5	5003.98

Daily price and volume Nifty100 Esg

Date	Closing	Open	Range	Volume
Fri 17 April 2026	4959.85 (0.8%)	4916.80	4898.25 - 4962.15	0 times
Thu 16 April 2026	4920.40 (0.29%)	4937.55	4893.40 - 4948.55	0 times
Wed 15 April 2026	4906.25 (1.81%)	4886.55	4884.45 - 4913.35	0 times
Mon 13 April 2026	4819.15 (-0.83%)	4764.55	4751.90 - 4832.15	0 times
Fri 10 April 2026	4859.60 (1.24%)	4818.60	4813.80 - 4863.65	0 times
Thu 09 April 2026	4799.90 (-0.53%)	4811.45	4773.85 - 4825.95	0 times
Wed 08 April 2026	4825.55 (3.8%)	4792.85	4786.40 - 4833.25	0 times
Tue 07 April 2026	4649.10 (0.89%)	4584.65	4556.20 - 4653.95	0 times
Mon 06 April 2026	4608.25 (1.45%)	4556.90	4525.45 - 4613.30	0 times
Thu 02 April 2026	4542.60 (2.2%)	4469.00	4421.60 - 4553.85	0 times
Mon 30 March 2026	4444.80 (-2.38%)	4494.70	4434.45 - 4521.25	0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4855.88 and 5066.13

Weekly Target 1	4681.05
Weekly Target 2	4820.45
Weekly Target 3	4891.3
Weekly Target 4	5030.7
Weekly Target 5	5101.55

Weekly price and volumes for Nifty100 Esg

Date	Closing	Open	Range	Volume
Fri 17 April 2026	4959.85 (2.06%)	4764.55	4751.90 - 4962.15	0 times
Fri 10 April 2026	4859.60 (6.98%)	4556.90	4525.45 - 4863.65	0 times
Thu 02 April 2026	4542.60 (-0.23%)	4494.70	4421.60 - 4553.85	0 times
Fri 27 March 2026	4553.25 (-1.33%)	4560.45	4472.75 - 4675.85	0 times
Fri 20 March 2026	4614.45 (-2.23%)	4614.65	4566.00 - 4763.40	0 times
Thu 12 March 2026	4719.90 (-4.06%)	4752.05	4681.20 - 4842.50	0 times
Thu 05 March 2026	4919.80 (-2.26%)	4914.35	4846.60 - 4995.85	0 times
Fri 27 February 2026	5033.70 (-1.21%)	5117.90	5026.95 - 5134.60	0 times
Fri 20 February 2026	5095.25 (0.1%)	5076.70	5053.85 - 5167.35	0 times
Fri 13 February 2026	5090.35 (-0.95%)	5175.00	5072.40 - 5208.05	0 times
Fri 06 February 2026	5138.95 (1.34%)	5064.35	4918.95 - 5259.25	0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4690.73 and 5231.28

Monthly Target 1	4240.65
Monthly Target 2	4600.25
Monthly Target 3	4781.2
Monthly Target 4	5140.8
Monthly Target 5	5321.75

Monthly price and volumes Nifty100 Esg

Date	Closing	Open	Range	Volume
Fri 17 April 2026	4959.85 (11.59%)	4469.00	4421.60 - 4962.15	0 times
Mon 30 March 2026	4444.80 (-11.7%)	4914.35	4434.45 - 4995.85	0 times
Fri 27 February 2026	5033.70 (-0.73%)	5064.35	4918.95 - 5259.25	0 times
Fri 30 January 2026	5070.75 (-2.13%)	5191.55	4987.40 - 5269.85	0 times
Wed 31 December 2025	5181.35 (0.07%)	5198.35	5087.20 - 5207.20	0 times
Fri 28 November 2025	5177.65 (1.58%)	5061.20	4982.35 - 5200.15	0 times
Thu 30 October 2025	5097.00 (4.36%)	4883.75	4877.90 - 5134.90	0 times
Tue 30 September 2025	4884.10 (0.92%)	4844.70	4844.70 - 5067.40	0 times
Fri 29 August 2025	4839.60 (-0.93%)	4880.95	4783.65 - 4994.95	0 times
Thu 31 July 2025	4885.25 (-2.57%)	5023.75	4855.75 - 5027.25	0 times
Mon 30 June 2025	5014.20 (3.25%)	4844.65	4812.30 - 5033.05	0 times

monthly chart Nifty100Esg

Indicator Analysis of Nifty100Esg

Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period	DMA value
5 day DMA	4893.05
12 day DMA	4740.73
20 day DMA	4693.73
35 day DMA	4824.42
50 day DMA	4909.49
100 day DMA	5032.8
150 day DMA	5019.55
200 day DMA	4995.35

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4890.19	4855.36	4822.84
12 day EMA	4805.4	4777.33	4751.33
20 day EMA	4788.42	4770.38	4754.6
35 day EMA	4835.21	4827.87	4822.42
50 day EMA	4924.54	4923.1	4923.21

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4893.05	4861.06	4842.09
12 day SMA	4740.73	4714.51	4684.71
20 day SMA	4693.73	4681.74	4677.39
35 day SMA	4824.42	4830.1	4838.07
50 day SMA	4909.49	4912.02	4914.68
100 day SMA	5032.8	5033.55	5034.69
150 day SMA	5019.55	5019.39	5019.76
200 day SMA	4995.35	4995.05	4995.24