Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7224.8 and 7299.9

Daily Target 17167.15
Daily Target 27207.35
Daily Target 37242.25
Daily Target 47282.45
Daily Target 57317.35

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Wed 16 September 2026 7247.55 (0.54%) 7239.60 7202.05 - 7277.15 0 times
Tue 15 September 2026 7208.55 (-3.57%) 7406.95 7208.55 - 7406.95 0 times
Mon 07 September 2026 7475.05 (-0.34%) 7513.90 7455.15 - 7518.05 0 times
Fri 04 September 2026 7500.80 (0.04%) 7511.65 7500.80 - 7551.80 0 times
Thu 03 September 2026 7498.00 (-0.26%) 7533.10 7497.45 - 7544.40 0 times
Wed 02 September 2026 7517.60 (-0.45%) 7491.20 7459.60 - 7517.60 0 times
Tue 01 September 2026 7551.50 (-0.04%) 7574.25 7514.65 - 7593.30 0 times
Mon 31 August 2026 7554.75 (-0.99%) 7597.45 7551.55 - 7606.40 0 times
Fri 28 August 2026 7630.65 (0.06%) 7626.50 7599.80 - 7641.00 0 times
Thu 27 August 2026 7626.20 (-0.36%) 7678.50 7626.20 - 7698.40 0 times
Wed 26 August 2026 7653.70 (-0.46%) 7683.20 7653.70 - 7705.55 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7066.8 and 7382.8

Weekly Target 17006.55
Weekly Target 27127.05
Weekly Target 37322.55
Weekly Target 47443.05
Weekly Target 57638.55

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Wed 16 September 2026 7247.55 (-3.38%) 7513.90 7202.05 - 7518.05 0 times
Fri 04 September 2026 7500.80 (-1.7%) 7597.45 7459.60 - 7606.40 0 times
Fri 28 August 2026 7630.65 (-0.62%) 7666.60 7591.00 - 7705.55 0 times
Fri 21 August 2026 7678.10 (-0.32%) 7686.95 7599.60 - 7727.55 0 times
Fri 14 August 2026 7702.75 (-0.28%) 7724.80 7629.55 - 7733.30 0 times
Fri 07 August 2026 7724.15 (1.65%) 7671.70 7615.80 - 7743.40 0 times
Fri 31 July 2026 7598.70 (3.63%) 7381.65 7381.65 - 7610.75 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times
Fri 17 July 2026 7501.05 (0.41%) 7406.75 7369.80 - 7507.35 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7029.18 and 7420.43

Monthly Target 16956.38
Monthly Target 27101.97
Monthly Target 37347.6333333333
Monthly Target 47493.22
Monthly Target 57738.88

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Wed 16 September 2026 7247.55 (-4.07%) 7574.25 7202.05 - 7593.30 0 times
Mon 31 August 2026 7554.75 (-0.58%) 7671.70 7551.55 - 7743.40 0 times
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7385.99
12 day DMA 7512.78
20 day DMA 7574.82
35 day DMA 7567.54
50 day DMA 7535.46
100 day DMA 7360.93
150 day DMA 7339.18
200 day DMA 7381.3

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7356.267410.617511.62
12 day EMA7465.677505.327559.26
20 day EMA7513.347541.37576.31
35 day EMA7522.327538.57557.93
50 day EMA7509.437520.117532.82

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7385.9974407508.59
12 day SMA7512.787544.437583.56
20 day SMA7574.827596.377621.48
35 day SMA7567.547575.447583.8
50 day SMA7535.467538.737542
100 day SMA7360.937356.567352.03
150 day SMA7339.187340.157341.68
200 day SMA7381.37382.457383.86
Back to top | Use Dark Theme