Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19716.98 and 19980.28

Daily Target 119500.03
Daily Target 219670.62
Daily Target 319763.333333333
Daily Target 419933.92
Daily Target 520026.63

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 17 April 2026 19841.20 (0.84%) 19644.95 19592.75 - 19856.05 0 times
Thu 16 April 2026 19676.75 (-0.09%) 19798.45 19583.70 - 19800.85 0 times
Wed 15 April 2026 19695.35 (1.62%) 19614.05 19571.30 - 19715.10 0 times
Mon 13 April 2026 19381.05 (-0.91%) 19249.90 19190.05 - 19426.00 0 times
Fri 10 April 2026 19558.80 (1.01%) 19408.15 19379.90 - 19578.40 0 times
Thu 09 April 2026 19362.50 (-0.44%) 19408.60 19284.80 - 19487.20 0 times
Wed 08 April 2026 19447.30 (3.08%) 19398.70 19362.65 - 19492.40 0 times
Tue 07 April 2026 18866.70 (0.63%) 18638.90 18516.10 - 18893.85 0 times
Mon 06 April 2026 18749.25 (1.37%) 18529.00 18402.40 - 18772.40 0 times
Thu 02 April 2026 18496.15 (1.03%) 18247.20 18084.10 - 18536.55 0 times
Mon 30 March 2026 18308.40 (-2.08%) 18507.15 18278.65 - 18586.10 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19515.63 and 20181.63

Weekly Target 118963.1
Weekly Target 219402.15
Weekly Target 319629.1
Weekly Target 420068.15
Weekly Target 520295.1

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 17 April 2026 19841.20 (1.44%) 19249.90 19190.05 - 19856.05 0 times
Fri 10 April 2026 19558.80 (5.75%) 18529.00 18402.40 - 19578.40 0 times
Thu 02 April 2026 18496.15 (-1.08%) 18507.15 18084.10 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-2.37%) 18948.65 18643.55 - 19328.15 0 times
Thu 12 March 2026 19312.50 (-3.86%) 19520.55 19266.35 - 19799.30 0 times
Thu 05 March 2026 20087.60 (-1.99%) 20049.15 19819.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20816.55 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18962.65 and 20734.6

Monthly Target 117488.5
Monthly Target 218664.85
Monthly Target 319260.45
Monthly Target 420436.8
Monthly Target 521032.4

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 17 April 2026 19841.20 (8.37%) 18247.20 18084.10 - 19856.05 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19630.63
12 day DMA 19173.45
20 day DMA 19059.39
35 day DMA 19602.06
50 day DMA 19890.83
100 day DMA 20438.32
150 day DMA 20455.93
200 day DMA 20352.18

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19620.6619510.419427.23
12 day EMA19384.2519301.219232.94
20 day EMA19373.4519324.2419287.15
35 day EMA19576.9619561.419554.61
50 day EMA19929.219932.7919943.24

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19630.6319534.8919489
12 day SMA19173.4519104.8519020.01
20 day SMA19059.3919032.9619037.59
35 day SMA19602.0619628.2719662.38
50 day SMA19890.8319905.919920.86
100 day SMA20438.3220445.2920454.21
150 day SMA20455.9320459.2920464.71
200 day SMA20352.1820351.8520353.15
Back to top | Use Dark Theme