Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18597.25 and 18910.65

Daily Target 118336.08
Daily Target 218545.02
Daily Target 318649.483333333
Daily Target 418858.42
Daily Target 518962.88

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 13 October 2026 18753.95 (1.27%) 18521.05 18440.55 - 18753.95 0 times
Mon 12 October 2026 18519.10 (-1.79%) 18685.50 18473.65 - 18742.10 0 times
Tue 06 October 2026 18857.45 (0.96%) 18702.65 18637.20 - 18857.45 0 times
Mon 05 October 2026 18677.60 (0.48%) 18615.50 18573.35 - 18695.55 0 times
Thu 01 October 2026 18587.95 (-1.66%) 18704.10 18442.95 - 18745.20 0 times
Tue 29 September 2026 18901.25 (-0.65%) 19023.25 18865.80 - 19037.45 0 times
Mon 28 September 2026 19025.05 (-1.21%) 19213.50 19017.85 - 19223.15 0 times
Fri 25 September 2026 19257.70 (0.33%) 19193.15 19151.80 - 19265.50 0 times
Thu 24 September 2026 19194.25 (-1.32%) 19303.10 19191.00 - 19386.45 0 times
Wed 23 September 2026 19451.45 (0.47%) 19367.50 19366.80 - 19451.90 0 times
Tue 22 September 2026 19359.90 (-0.52%) 19499.05 19331.40 - 19520.00 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18597.25 and 18910.65

Weekly Target 118336.08
Weekly Target 218545.02
Weekly Target 318649.483333333
Weekly Target 418858.42
Weekly Target 518962.88

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 13 October 2026 18753.95 (-0.55%) 18685.50 18440.55 - 18753.95 0 times
Tue 06 October 2026 18857.45 (1.45%) 18615.50 18573.35 - 18857.45 0 times
Thu 01 October 2026 18587.95 (-3.48%) 19213.50 18442.95 - 19223.15 0 times
Fri 25 September 2026 19257.70 (-0.53%) 19353.30 19151.80 - 19520.00 0 times
Fri 18 September 2026 19359.85 (-2.78%) 19870.70 19233.00 - 19873.15 0 times
Fri 04 September 2026 19913.55 (-1.54%) 20178.95 19911.45 - 20222.10 0 times
Fri 28 August 2026 20225.40 (-0.13%) 20277.80 20132.00 - 20368.90 0 times
Fri 21 August 2026 20251.50 (-1.21%) 20475.00 20133.55 - 20483.55 0 times
Fri 14 August 2026 20500.35 (-0.92%) 20691.95 20441.10 - 20755.45 0 times
Fri 07 August 2026 20691.55 (0.59%) 20694.35 20583.65 - 20894.80 0 times
Fri 31 July 2026 20570.85 (2.62%) 20174.00 20142.20 - 20616.35 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18597.25 and 19014.15

Monthly Target 118267.08
Monthly Target 218510.52
Monthly Target 318683.983333333
Monthly Target 418927.42
Monthly Target 519100.88

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 13 October 2026 18753.95 (-0.78%) 18704.10 18440.55 - 18857.45 0 times
Tue 29 September 2026 18901.25 (-6.53%) 20213.85 18865.80 - 20213.85 0 times
Mon 31 August 2026 20222.10 (-1.7%) 20694.35 20052.35 - 20894.80 0 times
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 18679.21
12 day DMA 19003.9
20 day DMA 19248.54
35 day DMA 19705.88
50 day DMA 19927.17
100 day DMA 19813.96
150 day DMA 19815.12
200 day DMA 20094.99

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA18746.2818742.4518854.11
12 day EMA18969.9819009.2419098.32
20 day EMA19201.419248.4819325.22
35 day EMA19505.319549.5319610.19
50 day EMA19812.7819855.9819910.52

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA18679.2118708.6718809.86
12 day SMA19003.919054.419126.04
20 day SMA19248.5419318.5119403.66
35 day SMA19705.8819761.3219823.39
50 day SMA19927.1719954.1919984.07
100 day SMA19813.9619823.919833.97
150 day SMA19815.1219824.4219837.27
200 day SMA20094.9920106.0520117.94
Back to top | Use Dark Theme