Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30840.5 and 31133.7

Daily Target 130601.27
Daily Target 230786.53
Daily Target 330894.466666667
Daily Target 431079.73
Daily Target 531187.67

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Tue 08 September 2026 30971.80 (0.89%) 30800.25 30709.20 - 31002.40 0 times
Mon 07 September 2026 30698.25 (-0.07%) 30762.40 30637.90 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-0.05%) 30752.80 30623.85 - 30821.55 0 times
Thu 03 September 2026 30734.95 (0.08%) 30847.90 30671.25 - 30937.35 0 times
Wed 02 September 2026 30711.40 (-0.15%) 30559.55 30313.30 - 30711.40 0 times
Tue 01 September 2026 30756.10 (-1.9%) 31204.00 30610.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (-0.56%) 31427.15 30954.15 - 31440.55 0 times
Fri 28 August 2026 31528.85 (0.05%) 31548.00 31330.00 - 31554.25 0 times
Thu 27 August 2026 31512.30 (0.37%) 31515.75 31390.05 - 31663.20 0 times
Wed 26 August 2026 31394.85 (0.2%) 31374.80 31294.85 - 31502.20 0 times
Tue 25 August 2026 31332.30 (0.59%) 31125.40 30967.50 - 31332.30 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30804.85 and 31169.35

Weekly Target 130506.2
Weekly Target 230739
Weekly Target 330870.7
Weekly Target 431103.5
Weekly Target 531235.2

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Tue 08 September 2026 30971.80 (0.83%) 30762.40 30637.90 - 31002.40 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30763.25 29913.35 - 30789.25 0 times
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30197.1 and 31088

Monthly Target 129938.87
Monthly Target 230455.33
Monthly Target 330829.766666667
Monthly Target 431346.23
Monthly Target 531720.67

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 08 September 2026 30971.80 (-1.21%) 31204.00 30313.30 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30766.93
12 day DMA 31071.48
20 day DMA 31093.69
35 day DMA 30871.17
50 day DMA 30812.11
100 day DMA 30586.18
150 day DMA 30476.82
200 day DMA 30752.88

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30859.1830802.8830855.19
12 day EMA30953.2530949.8830995.61
20 day EMA30972.730972.7931001.68
35 day EMA30938.6930936.7430950.78
50 day EMA30839.0230833.630839.12

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30766.9330723.7930854.49
12 day SMA31071.4831071.1831078.09
20 day SMA31093.6931110.3231127.41
35 day SMA30871.1730849.1730845.34
50 day SMA30812.1130812.630825.58
100 day SMA30586.1830552.6730516.4
150 day SMA30476.8230478.2230484.21
200 day SMA30752.8830756.830762.72
Back to top | Use Dark Theme