Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29576.75 and 30365.45

Daily Target 129437.23
Daily Target 229716.27
Daily Target 330225.933333333
Daily Target 430504.97
Daily Target 531014.63

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Mon 01 June 2026 29995.30 (-1.53%) 30627.35 29946.90 - 30735.60 0 times
Fri 29 May 2026 30460.80 (-1.62%) 31084.80 30398.35 - 31145.20 0 times
Wed 27 May 2026 30963.95 (0.62%) 30792.70 30790.25 - 31013.00 0 times
Tue 26 May 2026 30773.90 (-0.09%) 30832.55 30716.35 - 30913.90 0 times
Mon 25 May 2026 30801.00 (1.7%) 30654.65 30631.30 - 30847.45 0 times
Fri 22 May 2026 30286.80 (0.6%) 30202.00 30130.00 - 30327.10 0 times
Thu 21 May 2026 30106.55 (-0.16%) 30419.25 30070.95 - 30507.00 0 times
Wed 20 May 2026 30155.35 (0.58%) 29756.30 29698.35 - 30192.30 0 times
Tue 19 May 2026 29981.15 (0.07%) 30019.30 29914.00 - 30131.55 0 times
Mon 18 May 2026 29958.75 (-0.72%) 29905.90 29583.20 - 30019.50 0 times
Fri 15 May 2026 30175.95 (-0.68%) 30364.05 30110.10 - 30450.80 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29576.75 and 30365.45

Weekly Target 129437.23
Weekly Target 229716.27
Weekly Target 330225.933333333
Weekly Target 430504.97
Weekly Target 531014.63

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Mon 01 June 2026 29995.30 (-1.53%) 30627.35 29946.90 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times
Fri 15 May 2026 30175.95 (-3.13%) 30845.20 29686.05 - 30856.20 0 times
Fri 08 May 2026 31152.20 (3.3%) 30265.05 30141.80 - 31469.45 0 times
Thu 30 April 2026 30157.90 (-0.73%) 30467.80 29830.40 - 30780.20 0 times
Fri 24 April 2026 30378.45 (-1.33%) 30820.90 30167.35 - 31117.80 0 times
Fri 17 April 2026 30788.05 (0.89%) 29768.35 29578.25 - 30826.40 0 times
Fri 10 April 2026 30515.10 (10.48%) 27723.30 27430.95 - 30540.25 0 times
Thu 02 April 2026 27620.65 (-1.16%) 27566.75 26869.25 - 27719.45 0 times
Fri 27 March 2026 27944.50 (-1.64%) 28014.40 27186.05 - 28931.00 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29576.75 and 30365.45

Monthly Target 129437.23
Monthly Target 229716.27
Monthly Target 330225.933333333
Monthly Target 430504.97
Monthly Target 531014.63

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Mon 01 June 2026 29995.30 (-1.53%) 30627.35 29946.90 - 30735.60 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30598.99
12 day DMA 30336.88
20 day DMA 30438.52
35 day DMA 30461.89
50 day DMA 29843.85
100 day DMA 30417.87
150 day DMA 30807.85
200 day DMA 30691.61

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30395.8930596.1530663.81
12 day EMA30405.5230480.0830483.58
20 day EMA30371.2830410.8430405.58
35 day EMA30144.3730153.1530135.04
50 day EMA29949.329947.4229926.47

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30598.9930657.2930586.44
12 day SMA30336.8830333.2730283.51
20 day SMA30438.5230446.6530444.15
35 day SMA30461.8930459.6730397.82
50 day SMA29843.8529847.7329828.05
100 day SMA30417.8730432.9530441.26
150 day SMA30807.8530812.6130811.13
200 day SMA30691.6130697.6230700.65
Back to top | Use Dark Theme