Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24528.33 and 24967.48

Daily Target 124451.73
Daily Target 224604.92
Daily Target 324890.883333333
Daily Target 425044.07
Daily Target 525330.03

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Wed 10 December 2025 24758.10 (-1.38%) 25123.65 24737.70 - 25176.85 0 times
Tue 09 December 2025 25103.35 (-0.23%) 25087.20 24713.00 - 25153.50 0 times
Mon 08 December 2025 25161.05 (-1.86%) 25610.45 25060.45 - 25653.75 0 times
Fri 05 December 2025 25637.35 (0.74%) 25439.25 25375.90 - 25668.25 0 times
Thu 04 December 2025 25450.05 (0.06%) 25455.55 25393.05 - 25528.40 0 times
Wed 03 December 2025 25435.60 (-1.46%) 25824.15 25387.50 - 25843.35 0 times
Tue 02 December 2025 25813.45 (-0.41%) 25903.30 25754.50 - 25979.55 0 times
Mon 01 December 2025 25918.65 (0.05%) 26035.20 25851.00 - 26082.15 0 times
Fri 28 November 2025 25904.95 (0.05%) 25949.80 25874.55 - 25986.90 0 times
Thu 27 November 2025 25892.95 (-0.07%) 26002.60 25797.70 - 26014.65 0 times
Wed 26 November 2025 25910.20 (1.57%) 25565.65 25527.55 - 25927.85 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24265.18 and 25205.93

Weekly Target 124100.87
Weekly Target 224429.48
Weekly Target 325041.616666667
Weekly Target 425370.23
Weekly Target 525982.37

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Wed 10 December 2025 24758.10 (-3.43%) 25610.45 24713.00 - 25653.75 0 times
Fri 05 December 2025 25637.35 (-1.03%) 26035.20 25375.90 - 26082.15 0 times
Fri 28 November 2025 25904.95 (0.15%) 25620.10 25372.20 - 26014.65 0 times
Thu 20 November 2025 25867.10 (0.95%) 25705.45 25557.05 - 25957.05 0 times
Fri 14 November 2025 25624.85 (0.97%) 25409.00 25149.90 - 25709.25 0 times
Fri 07 November 2025 25378.65 (0.39%) 25270.65 24798.55 - 25495.80 0 times
Fri 31 October 2025 25279.65 (-0.12%) 25408.35 25258.70 - 25577.65 0 times
Fri 24 October 2025 25310.50 (-1.07%) 25680.90 25246.00 - 25814.70 0 times
Fri 17 October 2025 25583.35 (1.55%) 25132.25 25108.05 - 25722.85 0 times
Fri 10 October 2025 25192.35 (3.11%) 24506.25 24461.35 - 25252.40 0 times
Fri 03 October 2025 24431.45 (1.33%) 24220.75 23939.95 - 24447.75 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24050.98 and 25420.13

Monthly Target 123815.27
Monthly Target 224286.68
Monthly Target 325184.416666667
Monthly Target 425655.83
Monthly Target 526553.57

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Wed 10 December 2025 24758.10 (-4.43%) 26035.20 24713.00 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25221.98
12 day DMA 25541.29
20 day DMA 25590.84
35 day DMA 25508.16
50 day DMA 25320.06
100 day DMA 25159.68
150 day DMA 25046.29
200 day DMA 24298.97

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25151.325347.8725470.11
12 day EMA25391.9825507.1925580.59
20 day EMA25451.2825524.2125568.49
35 day EMA25403.5525441.5525461.46
50 day EMA25286.3425307.8925316.23

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25221.9825357.4825499.5
12 day SMA25541.2925596.7525660.39
20 day SMA25590.8425623.3825635.65
35 day SMA25508.1625531.7425544.65
50 day SMA25320.0625317.9825313.93
100 day SMA25159.6825166.7425168.68
150 day SMA25046.2925035.5925025.65
200 day SMA24298.9724286.8324273.26
Back to top | Use Dark Theme