Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23662.98 and 24494.33

Daily Target 122970.18
Daily Target 223524.42
Daily Target 323801.533333333
Daily Target 424355.77
Daily Target 524632.88

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Mon 26 October 2026 24078.65 (1.74%) 23504.50 23247.30 - 24078.65 0 times
Fri 23 October 2026 23666.85 (-2.56%) 24166.70 23343.60 - 24215.90 0 times
Thu 22 October 2026 24289.25 (-0.8%) 24341.20 23971.90 - 24440.35 0 times
Wed 21 October 2026 24485.75 (-2.85%) 25125.90 24322.75 - 25155.35 0 times
Fri 16 October 2026 25204.90 (0.02%) 25278.20 25017.40 - 25328.55 0 times
Thu 15 October 2026 25198.70 (-0.93%) 25301.20 25098.10 - 25356.55 0 times
Wed 14 October 2026 25434.20 (-0.05%) 25419.85 25220.95 - 25476.00 0 times
Tue 13 October 2026 25446.95 (0.64%) 25211.45 24992.95 - 25446.95 0 times
Mon 12 October 2026 25284.60 (-1.73%) 25322.70 25172.15 - 25437.55 0 times
Tue 06 October 2026 25730.15 (1.38%) 25448.15 25418.90 - 25730.15 0 times
Mon 05 October 2026 25380.15 (1.08%) 25283.30 25185.65 - 25497.70 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23662.98 and 24494.33

Weekly Target 122970.18
Weekly Target 223524.42
Weekly Target 323801.533333333
Weekly Target 424355.77
Weekly Target 524632.88

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Mon 26 October 2026 24078.65 (1.74%) 23504.50 23247.30 - 24078.65 0 times
Fri 23 October 2026 23666.85 (-6.1%) 25125.90 23343.60 - 25155.35 0 times
Fri 16 October 2026 25204.90 (-2.04%) 25322.70 24992.95 - 25476.00 0 times
Tue 06 October 2026 25730.15 (2.48%) 25283.30 25185.65 - 25730.15 0 times
Thu 01 October 2026 25108.60 (-3.52%) 25923.90 24775.80 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-1.66%) 26417.10 25892.70 - 26581.35 0 times
Fri 18 September 2026 26462.95 (-0.61%) 26651.55 25378.75 - 26701.50 0 times
Fri 04 September 2026 26626.05 (-2.91%) 27327.25 26240.05 - 27340.35 0 times
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22421.55 and 24904.4

Monthly Target 121869.18
Monthly Target 222973.92
Monthly Target 324352.033333333
Monthly Target 425456.77
Monthly Target 526834.88

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Mon 26 October 2026 24078.65 (-5.21%) 25299.50 23247.30 - 25730.15 0 times
Tue 29 September 2026 25403.00 (-6.54%) 27100.55 25212.20 - 27103.65 0 times
Mon 31 August 2026 27179.50 (3.66%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24345.08
12 day DMA 24942.4
20 day DMA 25392.25
35 day DMA 25972.51
50 day DMA 26154.93
100 day DMA 26035.25
150 day DMA 25570.38
200 day DMA 25423.18

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24302.7424414.7724788.68
12 day EMA24827.0124963.0325198.61
20 day EMA25198.825316.6625490.25
35 day EMA25599.5325689.0725808.13
50 day EMA25942.4926018.5326114.48

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24345.0824569.0924922.56
12 day SMA24942.425052.7625200.64
20 day SMA25392.2525490.925595.07
35 day SMA25972.5126041.0726129.46
50 day SMA26154.9326188.1526233.74
100 day SMA26035.2526055.3726076.02
150 day SMA25570.3825580.4825592.72
200 day SMA25423.1825432.3425441.56
Back to top | Use Dark Theme