Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20446.8 and 20658.15

Daily Target 120409.9
Daily Target 220483.7
Daily Target 320621.25
Daily Target 420695.05
Daily Target 520832.6

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Tue 18 August 2026 20557.50 (-1.01%) 20747.30 20547.45 - 20758.80 0 times
Mon 17 August 2026 20766.95 (-0.62%) 20884.35 20766.95 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.26%) 20952.90 20816.55 - 20962.35 0 times
Thu 13 August 2026 20950.90 (0.34%) 20873.15 20808.75 - 20950.90 0 times
Wed 12 August 2026 20879.15 (-0.45%) 20985.05 20742.30 - 20986.50 0 times
Tue 11 August 2026 20974.25 (-0.37%) 21066.65 20931.55 - 21082.40 0 times
Mon 10 August 2026 21051.45 (0.15%) 21044.05 20994.55 - 21083.35 0 times
Fri 07 August 2026 21020.40 (0.67%) 20865.45 20864.80 - 21065.95 0 times
Wed 05 August 2026 20879.95 (0.13%) 20912.45 20785.55 - 20912.45 0 times
Tue 04 August 2026 20853.35 (-0.51%) 20907.55 20720.30 - 20908.75 0 times
Mon 03 August 2026 20960.20 (1.68%) 20695.35 20660.60 - 20960.20 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20376.25 and 20728.7

Weekly Target 120315.83
Weekly Target 220436.67
Weekly Target 320668.283333333
Weekly Target 420789.12
Weekly Target 521020.73

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Tue 18 August 2026 20557.50 (-1.63%) 20884.35 20547.45 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times
Fri 03 July 2026 19970.90 (1.07%) 19742.30 19469.40 - 20136.70 0 times
Thu 25 June 2026 19759.50 (-1.48%) 20114.15 19740.55 - 20171.25 0 times
Fri 19 June 2026 20055.90 (1.64%) 19970.05 19815.55 - 20238.95 0 times
Wed 10 June 2026 19733.00 (-0.65%) 19622.10 19575.45 - 20005.45 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20284.53 and 20820.43

Monthly Target 120193.53
Monthly Target 220375.52
Monthly Target 320729.433333333
Monthly Target 420911.42
Monthly Target 521265.33

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Tue 18 August 2026 20557.50 (-0.27%) 20695.35 20547.45 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20810.39
12 day DMA 20867.1
20 day DMA 20664.87
35 day DMA 20345.54
50 day DMA 20222.13
100 day DMA 19990.99
150 day DMA 20308.95
200 day DMA 20509.97

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20765.1520868.9620919.95
12 day EMA20766.620804.6120811.45
20 day EMA20660.9320671.8120661.8
35 day EMA20489.320485.2820468.7
50 day EMA20280.8620269.5720249.28

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20810.3920893.7420950.64
12 day SMA20867.120876.3320868.17
20 day SMA20664.8720649.1720616.68
35 day SMA20345.5420323.3320296.46
50 day SMA20222.1320218.6820208.26
100 day SMA19990.9919983.9719972.8
150 day SMA20308.9520312.7120314.82
200 day SMA20509.9720509.3420507.2
Back to top | Use Dark Theme