Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15502.08 and 15806.53

Daily Target 115442.22
Daily Target 215561.93
Daily Target 315746.666666667
Daily Target 415866.38
Daily Target 516051.12

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Thu 19 February 2026 15681.65 (-1.25%) 15912.90 15626.95 - 15931.40 0 times
Wed 18 February 2026 15880.40 (0.84%) 15768.60 15756.25 - 15900.55 0 times
Tue 17 February 2026 15748.85 (0.37%) 15664.05 15576.00 - 15756.75 0 times
Mon 16 February 2026 15691.35 (1.33%) 15424.00 15381.35 - 15701.75 0 times
Fri 13 February 2026 15485.90 (-1.83%) 15624.30 15456.35 - 15625.90 0 times
Thu 12 February 2026 15773.80 (-0.44%) 15853.45 15686.20 - 15871.35 0 times
Wed 11 February 2026 15843.35 (0.43%) 15814.15 15691.10 - 15850.45 0 times
Tue 10 February 2026 15775.60 (0.43%) 15746.55 15669.00 - 15802.65 0 times
Mon 09 February 2026 15708.30 (1.08%) 15693.85 15607.90 - 15744.90 0 times
Fri 06 February 2026 15540.85 (0.06%) 15468.80 15378.65 - 15552.45 0 times
Thu 05 February 2026 15531.15 (-0.26%) 15550.70 15427.05 - 15617.50 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15531.5 and 16081.55

Weekly Target 115114.75
Weekly Target 215398.2
Weekly Target 315664.8
Weekly Target 415948.25
Weekly Target 516214.85

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Thu 19 February 2026 15681.65 (1.26%) 15424.00 15381.35 - 15931.40 0 times
Fri 13 February 2026 15485.90 (-0.35%) 15693.85 15456.35 - 15871.35 0 times
Fri 06 February 2026 15540.85 (2.2%) 15073.70 14547.00 - 15617.50 0 times
Fri 30 January 2026 15205.60 (3.33%) 14830.60 14717.20 - 15546.00 0 times
Fri 23 January 2026 14715.30 (-2.43%) 15056.85 14524.75 - 15103.85 0 times
Fri 16 January 2026 15081.40 (3.79%) 14555.10 14425.10 - 15173.55 0 times
Fri 09 January 2026 14531.25 (-3.48%) 15116.10 14469.80 - 15171.15 0 times
Fri 02 January 2026 15055.55 (4.82%) 14389.10 14324.10 - 15073.70 0 times
Fri 26 December 2025 14363.65 (1.27%) 14226.95 14216.05 - 14481.05 0 times
Fri 19 December 2025 14183.60 (2.41%) 14056.45 13949.90 - 14195.60 0 times
Wed 10 December 2025 13849.60 (-1.46%) 14061.00 13631.25 - 14068.25 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15114.33 and 16498.73

Monthly Target 114002.28
Monthly Target 214841.97
Monthly Target 315386.683333333
Monthly Target 416226.37
Monthly Target 516771.08

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Thu 19 February 2026 15681.65 (3.13%) 15073.70 14547.00 - 15931.40 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.27%) 14208.40 13884.60 - 14372.85 0 times
Thu 30 October 2025 14150.30 (6.52%) 13297.05 13257.30 - 14214.85 0 times
Tue 30 September 2025 13283.90 (7.08%) 12427.05 12427.05 - 13358.80 0 times
Fri 29 August 2025 12405.55 (-3.19%) 12797.00 12363.80 - 12951.05 0 times
Thu 31 July 2025 12814.70 (-3.73%) 13329.70 12771.25 - 13355.30 0 times
Mon 30 June 2025 13310.75 (3.96%) 12795.00 12561.35 - 13350.45 0 times
Fri 30 May 2025 12803.55 (2.52%) 12488.80 11969.80 - 12983.65 0 times
Wed 30 April 2025 12489.20 (0.73%) 12302.70 11272.00 - 12877.15 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 15697.63
12 day DMA 15686.02
20 day DMA 15446.53
35 day DMA 15194.11
50 day DMA 14895.98
100 day DMA 14358.17
150 day DMA 13875.43
200 day DMA 13628.08

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15727.8115750.8915686.15
12 day EMA15620.5615609.4615560.22
20 day EMA15466.9115444.3215398.44
35 day EMA15191.0615162.1815119.9
50 day EMA14906.2814874.6514833.62

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15697.6315716.0615708.65
12 day SMA15686.0215653.4315576.85
20 day SMA15446.5315407.4915347.74
35 day SMA15194.1115166.3215126.15
50 day SMA14895.9814863.4314825.11
100 day SMA14358.1714333.4714307.11
150 day SMA13875.4313858.8913841
200 day SMA13628.0813612.1213595.69
Back to top | Use Dark Theme