Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52265.63 and 52983.83

Daily Target 151670.42
Daily Target 252142.63
Daily Target 352388.616666667
Daily Target 452860.83
Daily Target 553106.82

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Mon 09 February 2026 52614.85 (1.55%) 52123.95 51916.40 - 52634.60 0 times
Fri 06 February 2026 51813.20 (0.52%) 51498.80 51055.20 - 51867.70 0 times
Thu 05 February 2026 51547.25 (-0.63%) 51696.45 51186.70 - 51696.45 0 times
Wed 04 February 2026 51874.90 (1.01%) 51473.25 51187.30 - 51960.45 0 times
Tue 03 February 2026 51357.25 (3.09%) 52056.20 51107.05 - 52459.00 0 times
Mon 02 February 2026 49817.80 (1.22%) 49075.50 48707.85 - 49966.85 0 times
Sun 01 February 2026 49219.65 (-3.08%) 50524.15 48377.30 - 50582.05 0 times
Fri 30 January 2026 50783.85 (-0.65%) 50727.95 50257.40 - 50990.70 0 times
Thu 29 January 2026 51117.35 (0.04%) 51274.15 50780.50 - 51297.50 0 times
Wed 28 January 2026 51094.65 (1.11%) 50639.35 50461.90 - 51160.30 0 times
Tue 27 January 2026 50535.95 (0.26%) 50605.85 49978.90 - 50686.45 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52265.63 and 52983.83

Weekly Target 151670.42
Weekly Target 252142.63
Weekly Target 352388.616666667
Weekly Target 452860.83
Weekly Target 553106.82

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Mon 09 February 2026 52614.85 (1.55%) 52123.95 51916.40 - 52634.60 0 times
Fri 06 February 2026 51813.20 (2.03%) 50524.15 48377.30 - 52459.00 0 times
Fri 30 January 2026 50783.85 (0.75%) 50605.85 49978.90 - 51297.50 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times
Fri 16 January 2026 52078.80 (0.4%) 51876.35 51091.25 - 52529.35 0 times
Fri 09 January 2026 51872.70 (-2.75%) 53446.35 51714.55 - 53765.70 0 times
Fri 02 January 2026 53337.05 (0.39%) 53248.00 51920.50 - 53416.55 0 times
Fri 26 December 2025 53128.70 (-0.05%) 53251.30 53045.35 - 53904.00 0 times
Fri 19 December 2025 53155.30 (1.19%) 53262.50 52040.40 - 53276.20 0 times
Wed 10 December 2025 52529.70 (-2.75%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50496.08 and 54753.38

Monthly Target 146951.62
Monthly Target 249783.23
Monthly Target 351208.916666667
Monthly Target 454040.53
Monthly Target 555466.22

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Mon 09 February 2026 52614.85 (3.61%) 50524.15 48377.30 - 52634.60 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 51841.49
12 day DMA 51015.24
20 day DMA 51255.45
35 day DMA 52019.13
50 day DMA 52503.52
100 day DMA 52810.31
150 day DMA 52648.35
200 day DMA 52541.94

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA51801.5251394.9151185.79
12 day EMA51427.4851211.6751102.34
20 day EMA51528.0451413.6951371.65
35 day EMA51954.865191651922.05
50 day EMA52586.852585.6652617.18

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA51841.4951282.0850763.37
12 day SMA51015.2450890.8850795.14
20 day SMA51255.4551218.3451252.41
35 day SMA52019.1352017.6452032.43
50 day SMA52503.5252530.6752571.67
100 day SMA52810.3152802.3352796.37
150 day SMA52648.3552666.4752688.45
200 day SMA52541.9452516.5152494.21
Back to top | Use Dark Theme