Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53362.73 and 53639.93

Daily Target 153286.1
Daily Target 253439.35
Daily Target 353563.3
Daily Target 453716.55
Daily Target 553840.5

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Tue 23 December 2025 53592.60 (0.09%) 53626.25 53410.05 - 53687.25 0 times
Mon 22 December 2025 53542.85 (0.73%) 53251.30 53129.50 - 53578.75 0 times
Fri 19 December 2025 53155.30 (1.13%) 52711.25 52698.60 - 53245.15 0 times
Thu 18 December 2025 52562.85 (0.44%) 52387.55 52040.40 - 52682.30 0 times
Wed 17 December 2025 52330.70 (-0.88%) 52828.90 52199.95 - 52982.40 0 times
Tue 16 December 2025 52794.15 (-0.79%) 53206.45 52677.65 - 53211.25 0 times
Mon 15 December 2025 53212.00 (-0.21%) 53262.50 52957.05 - 53276.20 0 times
Sat 13 December 2025 53325.20 (1.51%) 53014.10 52986.65 - 53356.70 0 times
Wed 10 December 2025 52529.70 (-1.01%) 53085.40 52461.55 - 53227.15 0 times
Tue 09 December 2025 53066.70 (0.17%) 52852.80 52116.35 - 53126.65 0 times
Mon 08 December 2025 52977.40 (-1.92%) 53893.55 52790.10 - 54027.15 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53361.05 and 53918.8

Weekly Target 152912.03
Weekly Target 253252.32
Weekly Target 353469.783333333
Weekly Target 453810.07
Weekly Target 554027.53

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Tue 23 December 2025 53592.60 (0.82%) 53251.30 53129.50 - 53687.25 0 times
Fri 19 December 2025 53155.30 (-0.32%) 53262.50 52040.40 - 53276.20 0 times
Sat 13 December 2025 53325.20 (-1.28%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times
Fri 28 November 2025 54778.55 (-0.18%) 54392.30 53810.75 - 55113.80 0 times
Thu 20 November 2025 54875.35 (0.86%) 54585.95 54040.25 - 55028.90 0 times
Fri 14 November 2025 54405.90 (1.06%) 53937.40 53400.15 - 54517.40 0 times
Fri 07 November 2025 53834.45 (0.66%) 53442.30 52897.20 - 53994.65 0 times
Fri 31 October 2025 53479.65 (-0.48%) 53918.20 53430.65 - 54116.40 0 times
Fri 24 October 2025 53739.80 (-0.25%) 54116.05 53567.70 - 54474.75 0 times
Fri 17 October 2025 53874.40 (1.87%) 52695.45 52661.75 - 54142.20 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51339.8 and 54293.2

Monthly Target 150588.87
Monthly Target 252090.73
Monthly Target 353542.266666667
Monthly Target 455044.13
Monthly Target 556495.67

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Tue 23 December 2025 53592.60 (-2.16%) 54972.85 52040.40 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times
Fri 28 February 2025 44884.85 (-9.75%) 49823.50 44445.30 - 51727.10 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53036.86
12 day DMA 53091.98
20 day DMA 53604.74
35 day DMA 53806.96
50 day DMA 53763.42
100 day DMA 52680.29
150 day DMA 52983.95
200 day DMA 51658.26

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53264.0653099.8152878.33
12 day EMA53274.0453216.1453156.76
20 day EMA53418.4253400.0953385.07
35 day EMA53478.0253471.2753467.06
50 day EMA53539.153536.9253536.68

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53036.8652877.1752811
12 day SMA53091.9853101.5853118.6
20 day SMA53604.7453618.2753684.9
35 day SMA53806.9653813.5353827.71
50 day SMA53763.4253734.8553709.87
100 day SMA52680.2952669.5552665.98
150 day SMA52983.9552976.4452967.17
200 day SMA51658.2651624.9351594.62
Back to top | Use Dark Theme