Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 49661.13 and 50563.88

Daily Target 149423.62
Daily Target 249898.63
Daily Target 350326.366666667
Daily Target 450801.38
Daily Target 551229.12

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Thu 22 October 2026 50373.65 (-0.97%) 50554.50 49851.35 - 50754.10 0 times
Wed 21 October 2026 50864.95 (-2.76%) 52365.85 50568.65 - 52374.40 0 times
Fri 16 October 2026 52311.15 (0.24%) 52341.75 51920.95 - 52608.80 0 times
Thu 15 October 2026 52186.00 (-1.59%) 52664.40 52130.75 - 52696.35 0 times
Wed 14 October 2026 53029.30 (-0.31%) 53140.45 52741.40 - 53189.85 0 times
Tue 13 October 2026 53193.45 (0.12%) 52958.10 52257.60 - 53209.25 0 times
Mon 12 October 2026 53127.70 (-1.3%) 53001.25 52944.05 - 53332.90 0 times
Tue 06 October 2026 53824.90 (1.64%) 53184.75 53077.35 - 53860.15 0 times
Mon 05 October 2026 52958.85 (0.72%) 52894.60 52521.70 - 53221.40 0 times
Thu 01 October 2026 52578.50 (-0.69%) 52837.80 51875.25 - 53223.85 0 times
Tue 29 September 2026 52945.60 (-0.06%) 52943.15 52513.45 - 53287.45 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 48850.98 and 51374.03

Weekly Target 148343.42
Weekly Target 249358.53
Weekly Target 350866.466666667
Weekly Target 451881.58
Weekly Target 553389.52

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Thu 22 October 2026 50373.65 (-3.7%) 52365.85 49851.35 - 52374.40 0 times
Fri 16 October 2026 52311.15 (-2.81%) 53001.25 51920.95 - 53332.90 0 times
Tue 06 October 2026 53824.90 (2.37%) 52894.60 52521.70 - 53860.15 0 times
Thu 01 October 2026 52578.50 (-2.69%) 53893.65 51875.25 - 53911.10 0 times
Fri 25 September 2026 54033.05 (-1.14%) 54706.25 53788.25 - 54963.35 0 times
Fri 18 September 2026 54655.15 (-0.23%) 54880.55 52129.50 - 55151.60 0 times
Fri 04 September 2026 54778.70 (-2.43%) 56054.55 54357.70 - 56076.75 0 times
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 48108.1 and 52116.9

Monthly Target 147352.92
Monthly Target 248863.28
Monthly Target 351361.716666667
Monthly Target 452872.08
Monthly Target 555370.52

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Thu 22 October 2026 50373.65 (-4.86%) 52837.80 49851.35 - 53860.15 0 times
Tue 29 September 2026 52945.60 (-5.43%) 55769.05 52129.50 - 55769.05 0 times
Mon 31 August 2026 55985.80 (4.97%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51330.90 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 51753.01
12 day DMA 52530.87
20 day DMA 53175.38
35 day DMA 53991.96
50 day DMA 54025.02
100 day DMA 53592.65
150 day DMA 52650.38
200 day DMA 52620.45

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA51502.7852067.2652668.33
12 day EMA52392.6752759.6353104
20 day EMA52919.1653186.9953431.31
35 day EMA53356.5953532.2153689.24
50 day EMA53722.4253859.0553981.21

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA51753.0152316.9752769.52
12 day SMA52530.8752835.8253101.35
20 day SMA53175.3853310.6853511.03
35 day SMA53991.9654123.8254237.27
50 day SMA54025.0254066.254105.65
100 day SMA53592.6553612.353625.44
150 day SMA52650.3852659.9852664.52
200 day SMA52620.4552637.952654.71
Back to top | Use Dark Theme