Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52303.7 and 53319.6

Daily Target 152094.85
Daily Target 252512.55
Daily Target 353110.75
Daily Target 453528.45
Daily Target 554126.65

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 17 July 2026 52930.25 (-1.44%) 53705.10 52693.05 - 53708.95 0 times
Thu 16 July 2026 53703.30 (-0.29%) 54156.00 53385.00 - 54206.20 0 times
Wed 15 July 2026 53859.75 (0.67%) 53780.45 53697.10 - 54061.40 0 times
Tue 14 July 2026 53500.50 (0.08%) 53307.70 53192.30 - 53696.00 0 times
Mon 13 July 2026 53456.80 (-0.25%) 53280.60 53051.25 - 53592.20 0 times
Fri 10 July 2026 53591.40 (2.27%) 53532.55 53367.50 - 53775.25 0 times
Wed 08 July 2026 52400.65 (-0.54%) 52354.30 52092.00 - 53087.60 0 times
Tue 07 July 2026 52683.75 (-0.51%) 53522.50 52532.20 - 53554.75 0 times
Fri 03 July 2026 52952.40 (-1.4%) 53767.70 52889.25 - 53767.70 0 times
Thu 02 July 2026 53701.85 (-0.25%) 53965.90 53458.95 - 54017.45 0 times
Wed 01 July 2026 53835.75 (-0.19%) 54108.35 53751.55 - 54315.60 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52055.08 and 53568.23

Weekly Target 151763.35
Weekly Target 252346.8
Weekly Target 353276.5
Weekly Target 453859.95
Weekly Target 554789.65

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 17 July 2026 52930.25 (-1.23%) 53280.60 52693.05 - 54206.20 0 times
Fri 10 July 2026 53591.40 (1.21%) 53522.50 52092.00 - 53775.25 0 times
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times
Thu 25 June 2026 54320.55 (-0.11%) 54556.75 53597.75 - 54807.15 0 times
Fri 19 June 2026 54381.55 (5.23%) 53953.10 53839.90 - 54439.40 0 times
Wed 10 June 2026 51677.90 (-1.4%) 51599.55 51330.90 - 52450.15 0 times
Fri 05 June 2026 52409.60 (-1.23%) 53333.40 51583.50 - 53514.00 0 times
Fri 29 May 2026 53062.80 (0.46%) 53472.25 52904.65 - 54251.15 0 times
Fri 22 May 2026 52820.40 (0.44%) 52166.20 51583.35 - 53332.30 0 times
Fri 15 May 2026 52588.00 (-2.33%) 53349.25 51573.60 - 53369.00 0 times
Fri 08 May 2026 53840.90 (4.02%) 52031.80 51825.05 - 54137.45 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51399.33 and 53622.93

Monthly Target 150889.02
Monthly Target 251909.63
Monthly Target 353112.616666667
Monthly Target 454133.23
Monthly Target 555336.22

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 17 July 2026 52930.25 (-1.87%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51330.90 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53490.12
12 day DMA 53379.5
20 day DMA 53715.04
35 day DMA 53259.4
50 day DMA 53046.04
100 day DMA 51866.98
150 day DMA 52189.43
200 day DMA 52329.6

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53364.553581.5953520.74
12 day EMA53414.6153502.6553466.18
20 day EMA53384.6453432.4553403.95
35 day EMA53259.253278.5753253.56
50 day EMA53011.8853015.2152987.14

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53490.1253622.3553361.82
12 day SMA53379.553466.7653518.2
20 day SMA53715.0453652.4253586.88
35 day SMA53259.453242.7553201
50 day SMA53046.0453027.8952987.79
100 day SMA51866.9851829.8751800.67
150 day SMA52189.4352200.8952205.58
200 day SMA52329.652319.7252306.09
Back to top | Use Dark Theme