Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53451.13 and 54233.93

Daily Target 152804.67
Daily Target 253314.78
Daily Target 353587.466666667
Daily Target 454097.58
Daily Target 554370.27

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Tue 06 October 2026 53824.90 (1.64%) 53184.75 53077.35 - 53860.15 0 times
Mon 05 October 2026 52958.85 (0.72%) 52894.60 52521.70 - 53221.40 0 times
Thu 01 October 2026 52578.50 (-0.69%) 52837.80 51875.25 - 53223.85 0 times
Tue 29 September 2026 52945.60 (-0.06%) 52943.15 52513.45 - 53287.45 0 times
Mon 28 September 2026 52976.35 (-1.96%) 53893.65 52860.25 - 53911.10 0 times
Fri 25 September 2026 54033.05 (-0.03%) 54156.50 53788.25 - 54326.85 0 times
Thu 24 September 2026 54051.40 (-1.33%) 54302.90 53981.85 - 54637.15 0 times
Wed 23 September 2026 54777.45 (0.95%) 54455.90 54265.30 - 54777.45 0 times
Tue 22 September 2026 54263.70 (-0.44%) 54697.55 54236.25 - 54963.35 0 times
Mon 21 September 2026 54502.15 (-0.28%) 54706.25 54400.30 - 54853.70 0 times
Fri 18 September 2026 54655.15 (1.63%) 53971.40 53947.20 - 54729.65 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53173.3 and 54511.75

Weekly Target 152063.8
Weekly Target 252944.35
Weekly Target 353402.25
Weekly Target 454282.8
Weekly Target 554740.7

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Tue 06 October 2026 53824.90 (2.37%) 52894.60 52521.70 - 53860.15 0 times
Thu 01 October 2026 52578.50 (-2.69%) 53893.65 51875.25 - 53911.10 0 times
Fri 25 September 2026 54033.05 (-1.14%) 54706.25 53788.25 - 54963.35 0 times
Fri 18 September 2026 54655.15 (-0.23%) 54880.55 52129.50 - 55151.60 0 times
Fri 04 September 2026 54778.70 (-2.43%) 56054.55 54357.70 - 56076.75 0 times
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52850.08 and 54834.98

Monthly Target 151201.87
Monthly Target 252513.38
Monthly Target 353186.766666667
Monthly Target 454498.28
Monthly Target 555171.67

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Tue 06 October 2026 53824.90 (1.66%) 52837.80 51875.25 - 53860.15 0 times
Tue 29 September 2026 52945.60 (-5.43%) 55769.05 52129.50 - 55769.05 0 times
Mon 31 August 2026 55985.80 (4.97%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51330.90 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53056.84
12 day DMA 53778.84
20 day DMA 54097.15
35 day DMA 54562.88
50 day DMA 54176.34
100 day DMA 53582.07
150 day DMA 52592.56
200 day DMA 52698.27

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53356.4453122.2453203.92
12 day EMA53656.253625.5453746.71
20 day EMA53912.8953922.1554023.51
35 day EMA53962.3953970.4854030.04
50 day EMA54000.9854008.1654050.97

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53056.8453098.4753316.98
12 day SMA53778.8453716.3753726.44
20 day SMA54097.1554213.0454365.45
35 day SMA54562.8854582.5754620.64
50 day SMA54176.3454177.0454187.87
100 day SMA53582.0753562.6853556.86
150 day SMA52592.5652574.5152562.09
200 day SMA52698.2752700.252707.02
Back to top | Use Dark Theme