Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13779.33 and 13961.68

Daily Target 113733.32
Daily Target 213825.33
Daily Target 313915.666666667
Daily Target 414007.68
Daily Target 514098.02

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Tue 13 January 2026 13917.35 (0.15%) 13949.70 13823.65 - 14006.00 0 times
Mon 12 January 2026 13896.45 (-0.31%) 13926.00 13690.75 - 13929.45 0 times
Fri 09 January 2026 13939.30 (-1.34%) 14103.30 13910.30 - 14151.85 0 times
Thu 08 January 2026 14128.35 (-1.85%) 14393.05 14106.35 - 14399.30 0 times
Wed 07 January 2026 14394.35 (0.13%) 14374.05 14344.00 - 14415.90 0 times
Tue 06 January 2026 14375.60 (-0.32%) 14441.80 14328.65 - 14442.25 0 times
Mon 05 January 2026 14421.70 (0.04%) 14443.10 14379.50 - 14473.55 0 times
Fri 02 January 2026 14415.90 (0.97%) 14301.65 14281.85 - 14421.90 0 times
Thu 01 January 2026 14277.05 (0.09%) 14290.80 14212.25 - 14299.35 0 times
Wed 31 December 2025 14264.40 (1.13%) 14138.00 14137.15 - 14301.05 0 times
Tue 30 December 2025 14105.20 (-0.17%) 14119.90 14049.90 - 14127.15 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13646.43 and 13961.68

Weekly Target 113556.12
Weekly Target 213736.73
Weekly Target 313871.366666667
Weekly Target 414051.98
Weekly Target 514186.62

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Tue 13 January 2026 13917.35 (-0.16%) 13926.00 13690.75 - 14006.00 0 times
Fri 09 January 2026 13939.30 (-3.31%) 14443.10 13910.30 - 14473.55 0 times
Fri 02 January 2026 14415.90 (1.6%) 14208.75 14049.90 - 14421.90 0 times
Fri 26 December 2025 14188.45 (0.96%) 14106.70 14088.95 - 14279.65 0 times
Fri 19 December 2025 14053.40 (-0.07%) 14051.40 13784.05 - 14103.60 0 times
Sat 13 December 2025 14062.95 (-0.38%) 14118.15 13634.15 - 14121.25 0 times
Fri 05 December 2025 14116.60 (-1.23%) 14342.70 14050.05 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-0.85%) 14262.05 14129.30 - 14392.45 0 times
Thu 20 November 2025 14416.20 (-0.37%) 14512.05 14390.20 - 14571.60 0 times
Fri 14 November 2025 14469.95 (0.65%) 14394.40 14322.00 - 14557.50 0 times
Fri 07 November 2025 14375.90 (-1.31%) 14585.55 14204.00 - 14680.65 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13412.65 and 14195.45

Monthly Target 113244.42
Monthly Target 213580.88
Monthly Target 314027.216666667
Monthly Target 414363.68
Monthly Target 514810.02

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Tue 13 January 2026 13917.35 (-2.43%) 14290.80 13690.75 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14055.16
12 day DMA 14188.73
20 day DMA 14146.36
35 day DMA 14142.16
50 day DMA 14245.15
100 day DMA 14296.09
150 day DMA 14324.26
200 day DMA 14045.87

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14024.2614077.7114168.32
12 day EMA14121.0614158.0914205.64
20 day EMA14148.4914172.8114201.89
35 day EMA14212.3214229.6914249.31
50 day EMA14250.714264.314279.31

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14055.1614146.8114251.86
12 day SMA14188.7314211.3214237.35
20 day SMA14146.3614155.2714163.59
35 day SMA14142.1614156.4114171.62
50 day SMA14245.1514260.1914273.61
100 day SMA14296.0914296.2614297.12
150 day SMA14324.2614326.7914328.93
200 day SMA14045.8714037.4814027.87
Back to top | Use Dark Theme