Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14909.4 and 14977.85

Daily Target 114888.1
Daily Target 214930.7
Daily Target 314956.55
Daily Target 414999.15
Daily Target 515025

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Tue 08 September 2026 14973.30 (0.01%) 14978.55 14913.95 - 14982.40 0 times
Mon 07 September 2026 14972.50 (-0.35%) 15028.70 14949.75 - 15041.35 0 times
Fri 04 September 2026 15024.90 (0.11%) 15033.85 15020.50 - 15067.15 0 times
Thu 03 September 2026 15008.60 (0.56%) 14982.70 14964.65 - 15027.20 0 times
Wed 02 September 2026 14925.25 (-0.5%) 14932.20 14812.75 - 14934.90 0 times
Tue 01 September 2026 15000.80 (-0.46%) 15073.95 14937.25 - 15074.10 0 times
Mon 31 August 2026 15070.70 (-0.5%) 15125.65 14972.80 - 15128.70 0 times
Fri 28 August 2026 15147.15 (0.15%) 15151.80 15124.60 - 15176.85 0 times
Thu 27 August 2026 15125.10 (-0.28%) 15188.60 15114.25 - 15219.45 0 times
Wed 26 August 2026 15167.95 (0.26%) 15176.95 15167.40 - 15209.65 0 times
Tue 25 August 2026 15129.10 (0.12%) 15113.45 15057.35 - 15134.05 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14879.93 and 15007.33

Weekly Target 114848.8
Weekly Target 214911.05
Weekly Target 314976.2
Weekly Target 415038.45
Weekly Target 515103.6

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Tue 08 September 2026 14973.30 (-0.34%) 15028.70 14913.95 - 15041.35 0 times
Fri 04 September 2026 15024.90 (-0.81%) 15125.65 14812.75 - 15128.70 0 times
Fri 28 August 2026 15147.15 (0.13%) 15152.40 15057.35 - 15219.45 0 times
Fri 21 August 2026 15127.10 (0.1%) 15114.20 15013.60 - 15147.30 0 times
Fri 14 August 2026 15112.05 (-0.46%) 15193.95 15103.95 - 15237.00 0 times
Fri 07 August 2026 15181.25 (1.66%) 15020.50 15004.45 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.93%) 14750.95 14749.00 - 14965.15 0 times
Fri 24 July 2026 14649.80 (-1.63%) 14871.35 14468.50 - 14982.80 0 times
Fri 17 July 2026 14892.40 (-0.54%) 14887.35 14816.05 - 15029.10 0 times
Fri 10 July 2026 14973.05 (0.5%) 14961.10 14513.95 - 14982.25 0 times
Fri 03 July 2026 14898.15 (1.21%) 14718.95 14585.80 - 14963.15 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14762.35 and 15023.7

Monthly Target 114692.03
Monthly Target 214832.67
Monthly Target 314953.383333333
Monthly Target 415094.02
Monthly Target 515214.73

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Tue 08 September 2026 14973.30 (-0.65%) 15073.95 14812.75 - 15074.10 0 times
Mon 31 August 2026 15070.70 (0.92%) 15020.50 14972.80 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 14003.45 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14980.91
12 day DMA 15054.75
20 day DMA 15083.8
35 day DMA 15025.34
50 day DMA 14966.69
100 day DMA 14557.1
150 day DMA 14187.02
200 day DMA 14212.39

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14994.6615005.3415021.76
12 day EMA15030.9615041.4415053.97
20 day EMA15038.3915045.2415052.89
35 day EMA15001.2315002.8715004.66
50 day EMA14949.0214948.0314947.03

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14980.9114986.4115006.05
12 day SMA15054.7515067.5715072.51
20 day SMA15083.815094.515104.94
35 day SMA15025.3415023.0315022.22
50 day SMA14966.6914962.2614960.5
100 day SMA14557.114533.3914505.93
150 day SMA14187.0214181.3914177.53
200 day SMA14212.3914210.1214208
Back to top | Use Dark Theme