Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13913.3 and 14017.2
| Daily Target 1 | 13832.02 |
| Daily Target 2 | 13890.68 |
| Daily Target 3 | 13935.916666667 |
| Daily Target 4 | 13994.58 |
| Daily Target 5 | 14039.82 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13949.35 (0.23%) | 13896.05 | 13877.25 - 13981.15 | 0 times | Tue 13 January 2026 | 13917.35 (0.15%) | 13949.70 | 13823.65 - 14006.00 | 0 times | Mon 12 January 2026 | 13896.45 (-0.31%) | 13926.00 | 13690.75 - 13929.45 | 0 times | Fri 09 January 2026 | 13939.30 (-1.34%) | 14103.30 | 13910.30 - 14151.85 | 0 times | Thu 08 January 2026 | 14128.35 (-1.85%) | 14393.05 | 14106.35 - 14399.30 | 0 times | Wed 07 January 2026 | 14394.35 (0.13%) | 14374.05 | 14344.00 - 14415.90 | 0 times | Tue 06 January 2026 | 14375.60 (-0.32%) | 14441.80 | 14328.65 - 14442.25 | 0 times | Mon 05 January 2026 | 14421.70 (0.04%) | 14443.10 | 14379.50 - 14473.55 | 0 times | Fri 02 January 2026 | 14415.90 (0.97%) | 14301.65 | 14281.85 - 14421.90 | 0 times | Thu 01 January 2026 | 14277.05 (0.09%) | 14290.80 | 14212.25 - 14299.35 | 0 times | Wed 31 December 2025 | 14264.40 (1.13%) | 14138.00 | 14137.15 - 14301.05 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13820.05 and 14135.3
| Weekly Target 1 | 13566.78 |
| Weekly Target 2 | 13758.07 |
| Weekly Target 3 | 13882.033333333 |
| Weekly Target 4 | 14073.32 |
| Weekly Target 5 | 14197.28 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13949.35 (0.07%) | 13926.00 | 13690.75 - 14006.00 | 0 times | Fri 09 January 2026 | 13939.30 (-3.31%) | 14443.10 | 13910.30 - 14473.55 | 0 times | Fri 02 January 2026 | 14415.90 (1.6%) | 14208.75 | 14049.90 - 14421.90 | 0 times | Fri 26 December 2025 | 14188.45 (0.96%) | 14106.70 | 14088.95 - 14279.65 | 0 times | Fri 19 December 2025 | 14053.40 (-0.07%) | 14051.40 | 13784.05 - 14103.60 | 0 times | Sat 13 December 2025 | 14062.95 (-0.38%) | 14118.15 | 13634.15 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-1.23%) | 14342.70 | 14050.05 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-0.85%) | 14262.05 | 14129.30 - 14392.45 | 0 times | Thu 20 November 2025 | 14416.20 (-0.37%) | 14512.05 | 14390.20 - 14571.60 | 0 times | Fri 14 November 2025 | 14469.95 (0.65%) | 14394.40 | 14322.00 - 14557.50 | 0 times | Fri 07 November 2025 | 14375.90 (-1.31%) | 14585.55 | 14204.00 - 14680.65 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13428.65 and 14211.45
| Monthly Target 1 | 13255.08 |
| Monthly Target 2 | 13602.22 |
| Monthly Target 3 | 14037.883333333 |
| Monthly Target 4 | 14385.02 |
| Monthly Target 5 | 14820.68 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13949.35 (-2.21%) | 14290.80 | 13690.75 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-1.88%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (3.33%) | 14114.15 | 14085.80 - 14690.05 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times | Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times | Fri 28 March 2025 | 12677.10 (8.22%) | 11741.80 | 11428.95 - 13040.70 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 13966.16 |
| 12 day DMA | 14173.75 |
| 20 day DMA | 14143.91 |
| 35 day DMA | 14135.95 |
| 50 day DMA | 14231.2 |
| 100 day DMA | 14294.34 |
| 150 day DMA | 14321.32 |
| 200 day DMA | 14053.25 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13999.29 | 14024.26 | 14077.71 |
| 12 day EMA | 14094.66 | 14121.07 | 14158.1 |
| 20 day EMA | 14129.98 | 14148.98 | 14173.35 |
| 35 day EMA | 14199.14 | 14213.85 | 14231.31 |
| 50 day EMA | 14233.68 | 14245.28 | 14258.66 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13966.16 | 14055.16 | 14146.81 |
| 12 day SMA | 14173.75 | 14188.73 | 14211.32 |
| 20 day SMA | 14143.91 | 14146.36 | 14155.27 |
| 35 day SMA | 14135.95 | 14142.16 | 14156.41 |
| 50 day SMA | 14231.2 | 14245.15 | 14260.19 |
| 100 day SMA | 14294.34 | 14296.09 | 14296.26 |
| 150 day SMA | 14321.32 | 14324.26 | 14326.79 |
| 200 day SMA | 14053.25 | 14045.87 | 14037.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.