Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14353.58 and 14447.63

Daily Target 114330.87
Daily Target 214376.28
Daily Target 314424.916666667
Daily Target 414470.33
Daily Target 514518.97

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 05 January 2026 14421.70 (0.04%) 14443.10 14379.50 - 14473.55 0 times
Fri 02 January 2026 14415.90 (0.97%) 14301.65 14281.85 - 14421.90 0 times
Thu 01 January 2026 14277.05 (0.09%) 14290.80 14212.25 - 14299.35 0 times
Wed 31 December 2025 14264.40 (1.13%) 14138.00 14137.15 - 14301.05 0 times
Tue 30 December 2025 14105.20 (-0.17%) 14119.90 14049.90 - 14127.15 0 times
Mon 29 December 2025 14129.10 (-0.42%) 14208.75 14096.10 - 14224.75 0 times
Fri 26 December 2025 14188.45 (-0.14%) 14216.65 14171.75 - 14248.00 0 times
Wed 24 December 2025 14208.85 (-0.12%) 14242.50 14198.65 - 14279.65 0 times
Tue 23 December 2025 14225.40 (0.35%) 14209.80 14170.15 - 14238.95 0 times
Mon 22 December 2025 14175.10 (0.87%) 14106.70 14088.95 - 14188.95 0 times
Fri 19 December 2025 14053.40 (1.14%) 13925.60 13921.00 - 14064.40 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14353.58 and 14447.63

Weekly Target 114330.87
Weekly Target 214376.28
Weekly Target 314424.916666667
Weekly Target 414470.33
Weekly Target 514518.97

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 05 January 2026 14421.70 (0.04%) 14443.10 14379.50 - 14473.55 0 times
Fri 02 January 2026 14415.90 (1.6%) 14208.75 14049.90 - 14421.90 0 times
Fri 26 December 2025 14188.45 (0.96%) 14106.70 14088.95 - 14279.65 0 times
Fri 19 December 2025 14053.40 (-0.07%) 14051.40 13784.05 - 14103.60 0 times
Sat 13 December 2025 14062.95 (-0.38%) 14118.15 13634.15 - 14121.25 0 times
Fri 05 December 2025 14116.60 (-1.23%) 14342.70 14050.05 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-0.85%) 14262.05 14129.30 - 14392.45 0 times
Thu 20 November 2025 14416.20 (-0.37%) 14512.05 14390.20 - 14571.60 0 times
Fri 14 November 2025 14469.95 (0.65%) 14394.40 14322.00 - 14557.50 0 times
Fri 07 November 2025 14375.90 (-1.31%) 14585.55 14204.00 - 14680.65 0 times
Fri 31 October 2025 14566.50 (0.5%) 14533.50 14506.20 - 14690.05 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14316.98 and 14578.28

Monthly Target 114107.87
Monthly Target 214264.78
Monthly Target 314369.166666667
Monthly Target 414526.08
Monthly Target 514630.47

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 05 January 2026 14421.70 (1.1%) 14290.80 14212.25 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14296.85
12 day DMA 14196.64
20 day DMA 14109.76
35 day DMA 14202.85
50 day DMA 14299.5
100 day DMA 14285.07
150 day DMA 14326.65
200 day DMA 13984.01

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14326.5714279.0114210.57
12 day EMA14233.6214199.4314160.08
20 day EMA14206.4614183.8114159.39
35 day EMA14239.5614228.8414217.83
50 day EMA14308.2914303.6614299.08

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14296.8514238.3314192.84
12 day SMA14196.6414154.6414119.84
20 day SMA14109.7614096.0214082.9
35 day SMA14202.8514205.3414205.05
50 day SMA14299.514300.5514300.37
100 day SMA14285.0714280.8714278.16
150 day SMA14326.6514324.1614321.43
200 day SMA13984.0113973.2713962.35
Back to top | Use Dark Theme