Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14008.95 and 14191.55
| Daily Target 1 | 13957.7 |
| Daily Target 2 | 14060.2 |
| Daily Target 3 | 14140.3 |
| Daily Target 4 | 14242.8 |
| Daily Target 5 | 14322.9 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14162.70 (-0.69%) | 14218.45 | 14037.80 - 14220.40 | 0 times | Wed 29 April 2026 | 14260.80 (0.25%) | 14310.75 | 14241.45 - 14354.15 | 0 times | Tue 28 April 2026 | 14224.65 (-0.12%) | 14257.85 | 14197.30 - 14310.60 | 0 times | Mon 27 April 2026 | 14242.10 (1.63%) | 14091.65 | 14090.80 - 14268.50 | 0 times | Fri 24 April 2026 | 14014.15 (-1.13%) | 14202.05 | 13936.25 - 14251.25 | 0 times | Thu 23 April 2026 | 14174.15 (-0.54%) | 14217.85 | 14151.00 - 14287.75 | 0 times | Wed 22 April 2026 | 14250.65 (0.7%) | 14140.25 | 14126.10 - 14273.75 | 0 times | Tue 21 April 2026 | 14152.20 (0.72%) | 14086.05 | 14077.30 - 14199.10 | 0 times | Mon 20 April 2026 | 14050.85 (-0.25%) | 14112.80 | 13948.10 - 14141.70 | 0 times | Fri 17 April 2026 | 14085.65 (1.33%) | 13932.90 | 13907.35 - 14097.05 | 0 times | Thu 16 April 2026 | 13901.15 (0.9%) | 13895.35 | 13797.25 - 13941.80 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14100.25 and 14416.6
| Weekly Target 1 | 13868.53 |
| Weekly Target 2 | 14015.62 |
| Weekly Target 3 | 14184.883333333 |
| Weekly Target 4 | 14331.97 |
| Weekly Target 5 | 14501.23 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14162.70 (1.06%) | 14091.65 | 14037.80 - 14354.15 | 0 times | Fri 24 April 2026 | 14014.15 (-0.51%) | 14112.80 | 13936.25 - 14287.75 | 0 times | Fri 17 April 2026 | 14085.65 (4.14%) | 13266.05 | 13144.40 - 14097.05 | 0 times | Fri 10 April 2026 | 13525.95 (7.33%) | 12619.15 | 12468.50 - 13535.05 | 0 times | Thu 02 April 2026 | 12602.35 (0.35%) | 12409.50 | 12210.50 - 12632.95 | 0 times | Fri 27 March 2026 | 12558.50 (-1.69%) | 12641.20 | 12240.10 - 12902.85 | 0 times | Fri 20 March 2026 | 12774.50 (-2.92%) | 12785.30 | 12540.45 - 13103.90 | 0 times | Thu 12 March 2026 | 13158.35 (-1.61%) | 13084.60 | 12848.25 - 13286.25 | 0 times | Thu 05 March 2026 | 13373.25 (-2.86%) | 13255.85 | 13122.95 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (-0.36%) | 13884.10 | 13681.25 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13758.30 | 13701.60 - 14027.30 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13188.03 and 15328.83
| Monthly Target 1 | 11435.93 |
| Monthly Target 2 | 12799.32 |
| Monthly Target 3 | 13576.733333333 |
| Monthly Target 4 | 14940.12 |
| Monthly Target 5 | 15717.53 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14162.70 (15.84%) | 12432.30 | 12213.35 - 14354.15 | 0 times | Mon 30 March 2026 | 12226.10 (-11.19%) | 13255.85 | 12210.50 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (1.39%) | 13573.30 | 13121.85 - 14142.85 | 0 times | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-2.42%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (3.9%) | 14114.15 | 14085.80 - 14688.00 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 14180.88 |
| 12 day DMA | 14108.03 |
| 20 day DMA | 13661.17 |
| 35 day DMA | 13345.51 |
| 50 day DMA | 13510.08 |
| 100 day DMA | 13741.46 |
| 150 day DMA | 13972.99 |
| 200 day DMA | 14064.8 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14182.65 | 14192.62 | 14158.54 |
| 12 day EMA | 14010.82 | 13983.21 | 13932.76 |
| 20 day EMA | 13816.79 | 13780.39 | 13729.84 |
| 35 day EMA | 13707.53 | 13680.73 | 13646.58 |
| 50 day EMA | 13584.3 | 13560.7 | 13532.14 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14180.88 | 14183.17 | 14181.14 |
| 12 day SMA | 14108.03 | 14049.35 | 13988.11 |
| 20 day SMA | 13661.17 | 13580.96 | 13509.36 |
| 35 day SMA | 13345.51 | 13334.2 | 13320.61 |
| 50 day SMA | 13510.08 | 13504.39 | 13494.98 |
| 100 day SMA | 13741.46 | 13743.99 | 13745.67 |
| 150 day SMA | 13972.99 | 13973.25 | 13972.73 |
| 200 day SMA | 14064.8 | 14066.01 | 14065.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.