Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13825.85 and 13955.65

Daily Target 113801.43
Daily Target 213850.27
Daily Target 313931.233333333
Daily Target 413980.07
Daily Target 514061.03

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 16 January 2026 13899.10 (-0.36%) 13957.70 13882.40 - 14012.20 0 times
Wed 14 January 2026 13949.35 (0.23%) 13896.05 13877.25 - 13981.15 0 times
Tue 13 January 2026 13917.35 (0.15%) 13949.70 13823.65 - 14006.00 0 times
Mon 12 January 2026 13896.45 (-0.31%) 13926.00 13690.75 - 13929.45 0 times
Fri 09 January 2026 13939.30 (-1.34%) 14103.30 13910.30 - 14151.85 0 times
Thu 08 January 2026 14128.35 (-1.85%) 14393.05 14106.35 - 14399.30 0 times
Wed 07 January 2026 14394.35 (0.13%) 14374.05 14344.00 - 14415.90 0 times
Tue 06 January 2026 14375.60 (-0.32%) 14441.80 14328.65 - 14442.25 0 times
Mon 05 January 2026 14421.70 (0.04%) 14443.10 14379.50 - 14473.55 0 times
Fri 02 January 2026 14415.90 (0.97%) 14301.65 14281.85 - 14421.90 0 times
Thu 01 January 2026 14277.05 (0.09%) 14290.80 14212.25 - 14299.35 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13634.2 and 13955.65

Weekly Target 113545.9
Weekly Target 213722.5
Weekly Target 313867.35
Weekly Target 414043.95
Weekly Target 514188.8

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 16 January 2026 13899.10 (-0.29%) 13926.00 13690.75 - 14012.20 0 times
Fri 09 January 2026 13939.30 (-3.31%) 14443.10 13910.30 - 14473.55 0 times
Fri 02 January 2026 14415.90 (1.6%) 14208.75 14049.90 - 14421.90 0 times
Fri 26 December 2025 14188.45 (0.96%) 14106.70 14088.95 - 14279.65 0 times
Fri 19 December 2025 14053.40 (-0.07%) 14051.40 13784.05 - 14103.60 0 times
Sat 13 December 2025 14062.95 (-0.38%) 14118.15 13634.15 - 14121.25 0 times
Fri 05 December 2025 14116.60 (-1.23%) 14342.70 14050.05 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-0.85%) 14262.05 14129.30 - 14392.45 0 times
Thu 20 November 2025 14416.20 (-0.37%) 14512.05 14390.20 - 14571.60 0 times
Fri 14 November 2025 14469.95 (0.65%) 14394.40 14322.00 - 14557.50 0 times
Fri 07 November 2025 14375.90 (-1.31%) 14585.55 14204.00 - 14680.65 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13403.53 and 14186.33

Monthly Target 113238.33
Monthly Target 213568.72
Monthly Target 314021.133333333
Monthly Target 414351.52
Monthly Target 514803.93

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 16 January 2026 13899.10 (-2.56%) 14290.80 13690.75 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13920.31
12 day DMA 14156.58
20 day DMA 14142.98
35 day DMA 14127.92
50 day DMA 14217.85
100 day DMA 14290.8
150 day DMA 14317
200 day DMA 14059.94

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13965.913999.2914024.26
12 day EMA14064.5814094.6614121.07
20 day EMA14108.4114130.4314149.48
35 day EMA14184.5414201.3514216.19
50 day EMA14219.8714232.9614244.53

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13920.3113966.1614055.16
12 day SMA14156.5814173.7514188.73
20 day SMA14142.9814143.9114146.36
35 day SMA14127.9214135.9514142.16
50 day SMA14217.8514231.214245.15
100 day SMA14290.814294.3414296.09
150 day SMA1431714321.3214324.26
200 day SMA14059.9414053.2514045.87
Back to top | Use Dark Theme