Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9470.83 and 9610.88

Daily Target 19435.45
Daily Target 29506.2
Daily Target 39575.5
Daily Target 49646.25
Daily Target 59715.55

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Wed 16 September 2026 9576.95 (0.06%) 9579.35 9504.75 - 9644.80 0 times
Tue 15 September 2026 9571.50 (-3.19%) 9769.45 9567.75 - 9794.90 0 times
Mon 07 September 2026 9887.00 (-0.78%) 9936.90 9875.95 - 9951.25 0 times
Fri 04 September 2026 9964.55 (0.16%) 9978.55 9953.30 - 9993.20 0 times
Thu 03 September 2026 9948.15 (0.03%) 9975.85 9896.95 - 9986.85 0 times
Wed 02 September 2026 9944.95 (-1.37%) 10010.20 9897.15 - 10012.15 0 times
Tue 01 September 2026 10082.65 (-0.47%) 10143.60 10042.75 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.5%) 10166.35 10045.70 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.93%) 10120.75 10113.55 - 10185.95 0 times
Thu 27 August 2026 10087.75 (-0.12%) 10118.70 10080.05 - 10151.20 0 times
Wed 26 August 2026 10100.20 (-0.61%) 10187.25 10098.40 - 10194.10 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9317.6 and 9764.1

Weekly Target 19231.15
Weekly Target 29404.05
Weekly Target 39677.65
Weekly Target 49850.55
Weekly Target 510124.15

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Wed 16 September 2026 9576.95 (-3.89%) 9936.90 9504.75 - 9951.25 0 times
Fri 04 September 2026 9964.55 (-2.13%) 10166.35 9896.95 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.47%) 10148.45 10072.80 - 10194.10 0 times
Fri 21 August 2026 10133.65 (-0.98%) 10231.05 10085.95 - 10231.40 0 times
Fri 14 August 2026 10234.35 (-0.07%) 10251.95 10205.95 - 10298.90 0 times
Fri 07 August 2026 10241.45 (0.99%) 10198.20 10170.50 - 10300.55 0 times
Fri 31 July 2026 10141.50 (3.1%) 9918.85 9903.55 - 10199.75 0 times
Fri 24 July 2026 9836.60 (-0.4%) 9877.70 9733.45 - 9995.15 0 times
Fri 17 July 2026 9876.45 (0.36%) 9785.50 9747.45 - 9918.50 0 times
Fri 10 July 2026 9840.65 (1.1%) 9810.50 9583.70 - 9856.95 0 times
Fri 03 July 2026 9734.05 (1.1%) 9602.75 9480.70 - 9791.25 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9220.6 and 9861.1

Monthly Target 19101.82
Monthly Target 29339.38
Monthly Target 39742.3166666667
Monthly Target 49979.88
Monthly Target 510382.82

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Wed 16 September 2026 9576.95 (-5.47%) 10143.60 9504.75 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.11%) 10198.20 10045.70 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9442.95 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9789.63
12 day DMA 9969.83
20 day DMA 10057.62
35 day DMA 10077.9
50 day DMA 9976.97
100 day DMA 9829.57
150 day DMA 9860.25
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9748.199833.799964.92
12 day EMA9906.469966.3510038.11
20 day EMA9974.2210016.0210062.79
35 day EMA9968.999992.0710016.83
50 day EMA9938.369953.119968.68

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9789.639863.239965.46
12 day SMA9969.8310015.8310062.68
20 day SMA10057.6210092.6310127.29
35 day SMA10077.910087.810096.52
50 day SMA9976.979978.989981.41
100 day SMA9829.579826.339822.41
150 day SMA9860.259866.749873.64
200 day SMA
Back to top | Use Dark Theme