Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 19976.33 and 20272.03

Daily Target 119732.85
Daily Target 219924.1
Daily Target 320028.55
Daily Target 420219.8
Daily Target 520324.25

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Thu 14 May 2026 20115.35 (2.2%) 19840.80 19837.30 - 20133.00 0 times
Wed 13 May 2026 19681.95 (0.22%) 19591.90 19589.05 - 19864.55 0 times
Tue 12 May 2026 19637.80 (-1.54%) 19946.50 19617.15 - 19961.35 0 times
Mon 11 May 2026 19945.25 (0.6%) 19768.90 19658.05 - 20025.65 0 times
Fri 08 May 2026 19827.10 (0.27%) 19726.10 19710.45 - 19940.50 0 times
Thu 07 May 2026 19772.75 (0.37%) 19754.50 19723.35 - 19847.30 0 times
Wed 06 May 2026 19700.45 (1.98%) 19462.60 19392.75 - 19789.20 0 times
Tue 05 May 2026 19317.95 (0.15%) 19312.50 19188.60 - 19352.65 0 times
Mon 04 May 2026 19289.00 (1.51%) 19103.80 19067.15 - 19340.20 0 times
Thu 30 April 2026 19002.85 (-0.2%) 18898.00 18864.10 - 19106.50 0 times
Wed 29 April 2026 19041.85 (0.12%) 19108.75 19015.10 - 19187.55 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 19852.2 and 20396.15

Weekly Target 119401.85
Weekly Target 219758.6
Weekly Target 319945.8
Weekly Target 420302.55
Weekly Target 520489.75

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Thu 14 May 2026 20115.35 (1.45%) 19768.90 19589.05 - 20133.00 0 times
Fri 08 May 2026 19827.10 (4.34%) 19103.80 19067.15 - 19940.50 0 times
Thu 30 April 2026 19002.85 (1.77%) 18735.10 18729.60 - 19187.55 0 times
Fri 24 April 2026 18671.90 (0.59%) 18594.80 18416.60 - 18991.50 0 times
Fri 17 April 2026 18562.40 (2.09%) 17972.30 17866.00 - 18577.20 0 times
Fri 10 April 2026 18183.15 (3.07%) 17653.85 17397.95 - 18214.10 0 times
Thu 02 April 2026 17641.40 (-2.77%) 17988.30 17164.05 - 18030.40 0 times
Fri 27 March 2026 18144.70 (0.29%) 17997.80 17632.80 - 18341.70 0 times
Fri 20 March 2026 18092.65 (-3.39%) 18332.55 17790.40 - 18431.65 0 times
Thu 12 March 2026 18726.90 (-0.13%) 18427.70 18251.60 - 18875.20 0 times
Thu 05 March 2026 18750.80 (-0.58%) 18332.75 18317.65 - 18817.20 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 19591.25 and 20657.1

Monthly Target 118705.98
Monthly Target 219410.67
Monthly Target 319771.833333333
Monthly Target 420476.52
Monthly Target 520837.68

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Thu 14 May 2026 20115.35 (5.85%) 19103.80 19067.15 - 20133.00 0 times
Thu 30 April 2026 19002.85 (6.27%) 17585.40 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 19841.49
12 day DMA 19529.33
20 day DMA 19181.36
35 day DMA 18665.92
50 day DMA 18633.43
100 day DMA 18527.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA19828.719685.419687.12
12 day EMA19544.2119440.419396.5
20 day EMA19277.919189.7919138.01
35 day EMA19009.2118944.0918900.65
50 day EMA18736.4118680.1518639.28

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA19841.4919772.9719776.67
12 day SMA19529.3319442.9419358.77
20 day SMA19181.3619097.1119019.73
35 day SMA18665.9218613.4618570.76
50 day SMA18633.4318601.2118576.13
100 day SMA18527.3518516.0118509.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme