Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18687.55 and 18915.3

Daily Target 118501.07
Daily Target 218646.28
Daily Target 318728.816666667
Daily Target 418874.03
Daily Target 518956.57

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Thu 11 December 2025 18791.50 (0.77%) 18645.20 18583.60 - 18811.35 0 times
Wed 10 December 2025 18648.60 (-0.13%) 18710.75 18626.05 - 18779.05 0 times
Tue 09 December 2025 18672.20 (-0.14%) 18671.50 18507.80 - 18727.75 0 times
Mon 08 December 2025 18699.15 (-1.58%) 18990.20 18641.35 - 19007.25 0 times
Fri 05 December 2025 18998.55 (-0.05%) 19008.60 18905.30 - 19014.60 0 times
Thu 04 December 2025 19007.85 (0.14%) 18977.85 18916.70 - 19029.25 0 times
Wed 03 December 2025 18980.60 (-0.32%) 19060.60 18865.10 - 19095.90 0 times
Tue 02 December 2025 19042.45 (0.01%) 19036.95 18956.20 - 19081.05 0 times
Mon 01 December 2025 19040.05 (-0.62%) 19218.85 19001.70 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0.36%) 19116.00 19063.05 - 19170.20 0 times
Thu 27 November 2025 19090.00 (-0.16%) 19152.80 19057.95 - 19165.30 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18399.93 and 18899.38

Weekly Target 118269.4
Weekly Target 218530.45
Weekly Target 318768.85
Weekly Target 419029.9
Weekly Target 519268.3

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Thu 11 December 2025 18791.50 (-1.09%) 18990.20 18507.80 - 19007.25 0 times
Fri 05 December 2025 18998.55 (-0.84%) 19218.85 18865.10 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0.63%) 18970.20 18820.90 - 19170.20 0 times
Thu 20 November 2025 19038.65 (-0.06%) 19118.45 18930.60 - 19193.05 0 times
Fri 14 November 2025 19049.20 (0%) 18971.50 18792.25 - 19139.95 0 times
Fri 12 December 2025 (0%) - 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18289.48 and 19009.83

Monthly Target 118122.13
Monthly Target 218456.82
Monthly Target 318842.483333333
Monthly Target 419177.17
Monthly Target 519562.83

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Thu 11 December 2025 18791.50 (-1.92%) 19218.85 18507.80 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Fri 12 December 2025 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 18762
12 day DMA 18937.56
20 day DMA 18967.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA18777.2518770.1318830.88
12 day EMA18869.2918883.4318926.11
20 day EMA18925.6118939.7218970.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1876218805.2718871.67
12 day SMA18937.5618949.1118967.69
20 day SMA18967.2718978.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme