Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18105.38 and 18243.28

Daily Target 117998.13
Daily Target 218074.72
Daily Target 318136.033333333
Daily Target 418212.62
Daily Target 518273.93

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Thu 05 November 2026 18151.30 (5.64%) 18131.30 18059.45 - 18197.35 0 times
Fri 30 October 2026 17182.95 (-0.85%) 17325.45 17153.30 - 17327.55 0 times
Thu 29 October 2026 17330.40 (0.87%) 17193.30 17147.40 - 17341.55 0 times
Wed 28 October 2026 17181.50 (0.14%) 17116.55 17045.10 - 17240.30 0 times
Tue 27 October 2026 17157.75 (1.09%) 16982.65 16949.30 - 17185.55 0 times
Mon 26 October 2026 16972.30 (0.97%) 16728.05 16599.35 - 16972.40 0 times
Fri 23 October 2026 16808.95 (-1.85%) 17116.45 16639.10 - 17127.90 0 times
Thu 22 October 2026 17125.80 (-0.8%) 17169.40 17005.75 - 17226.50 0 times
Wed 21 October 2026 17264.70 (-2.45%) 17556.80 17160.65 - 17581.10 0 times
Fri 16 October 2026 17699.20 (0.2%) 17696.55 17598.40 - 17732.85 0 times
Thu 15 October 2026 17664.45 (-0.07%) 17677.15 17622.00 - 17729.75 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18105.38 and 18243.28

Weekly Target 117998.13
Weekly Target 218074.72
Weekly Target 318136.033333333
Weekly Target 418212.62
Weekly Target 518273.93

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Thu 05 November 2026 18151.30 (5.64%) 18131.30 18059.45 - 18197.35 0 times
Fri 30 October 2026 17182.95 (2.23%) 16728.05 16599.35 - 17341.55 0 times
Fri 23 October 2026 16808.95 (-5.03%) 17556.80 16639.10 - 17581.10 0 times
Fri 16 October 2026 17699.20 (-0.51%) 17558.20 17447.40 - 17751.05 0 times
Tue 06 October 2026 17790.20 (1.63%) 17582.45 17476.05 - 17792.30 0 times
Thu 01 October 2026 17505.10 (-3.31%) 18067.40 17298.50 - 18071.25 0 times
Fri 25 September 2026 18104.35 (-1.17%) 18307.90 18009.85 - 18401.50 0 times
Fri 18 September 2026 18318.95 (-1.42%) 18583.40 17759.20 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18735.25 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18105.38 and 18243.28

Monthly Target 117998.13
Monthly Target 218074.72
Monthly Target 318136.033333333
Monthly Target 418212.62
Monthly Target 518273.93

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 05 November 2026 18151.30 (5.64%) 18131.30 18059.45 - 18197.35 0 times
Fri 30 October 2026 17182.95 (-2.83%) 17643.40 16599.35 - 17792.30 0 times
Tue 29 September 2026 17683.80 (-5.42%) 18686.45 17615.45 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17382.85 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17400.78
12 day DMA 17351.3
20 day DMA 17496.64
35 day DMA 17874.56
50 day DMA 18131.17
100 day DMA 18124.59
150 day DMA 17789.3
200 day DMA 17776.19

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17518.5317202.1917211.81
12 day EMA17444.9317316.5517340.83
20 day EMA17555.3517492.6517525.24
35 day EMA17800.2417779.5717814.7
50 day EMA18097.218094.9918132.2

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17400.7817164.9817090.18
12 day SMA17351.317313.5917343.15
20 day SMA17496.6417493.5717554.22
35 day SMA17874.5617890.8317935.93
50 day SMA18131.1718142.218173.57
100 day SMA18124.5918120.0318123.75
150 day SMA17789.317786.5617789.79
200 day SMA17776.1917775.3517779.85
Back to top | Use Dark Theme