Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17584.5 and 17841.4

Daily Target 117376.53
Daily Target 217535.57
Daily Target 317633.433333333
Daily Target 417792.47
Daily Target 517890.33

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Thu 14 May 2026 17694.60 (0.79%) 17658.40 17474.40 - 17731.30 0 times
Wed 13 May 2026 17555.25 (0.4%) 17490.10 17431.50 - 17675.00 0 times
Tue 12 May 2026 17485.75 (-2.49%) 17894.95 17463.75 - 17926.35 0 times
Mon 11 May 2026 17932.70 (-1.21%) 18057.10 17894.35 - 18058.20 0 times
Fri 08 May 2026 18152.45 (-0.18%) 18173.80 18120.95 - 18212.25 0 times
Thu 07 May 2026 18184.80 (0.73%) 18134.45 18090.55 - 18219.55 0 times
Wed 06 May 2026 18052.85 (1.61%) 17922.45 17851.65 - 18069.05 0 times
Tue 05 May 2026 17767.65 (0.04%) 17753.75 17669.65 - 17788.80 0 times
Mon 04 May 2026 17760.75 (0.76%) 17731.60 17647.05 - 17843.15 0 times
Thu 30 April 2026 17626.15 (-0.74%) 17684.80 17479.35 - 17689.05 0 times
Wed 29 April 2026 17757.10 (0.35%) 17795.15 17734.30 - 17878.80 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17249.7 and 17876.4

Weekly Target 117101.4
Weekly Target 217398
Weekly Target 317728.1
Weekly Target 418024.7
Weekly Target 518354.8

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Thu 14 May 2026 17694.60 (-2.52%) 18057.10 17431.50 - 18058.20 0 times
Fri 08 May 2026 18152.45 (2.99%) 17731.60 17647.05 - 18219.55 0 times
Thu 30 April 2026 17626.15 (0.94%) 17540.35 17479.35 - 17878.80 0 times
Fri 24 April 2026 17461.65 (-0.84%) 17640.70 17379.40 - 17795.70 0 times
Fri 17 April 2026 17609.00 (3.21%) 16733.20 16619.10 - 17618.80 0 times
Fri 10 April 2026 17062.05 (7%) 15972.80 15796.00 - 17074.00 0 times
Thu 02 April 2026 15946.15 (-0.22%) 15787.40 15495.10 - 15983.05 0 times
Fri 27 March 2026 15981.85 (-1.27%) 16010.20 15565.85 - 16413.95 0 times
Fri 20 March 2026 16188.10 (-2.77%) 16201.50 15953.00 - 16667.80 0 times
Thu 12 March 2026 16649.80 (-2.65%) 16647.15 16395.65 - 16938.80 0 times
Thu 05 March 2026 17102.55 (-2.28%) 16936.50 16759.75 - 17367.40 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17169.03 and 17957.08

Monthly Target 116993.83
Monthly Target 217344.22
Monthly Target 317781.883333333
Monthly Target 418132.27
Monthly Target 518569.93

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 14 May 2026 17694.60 (0.39%) 17731.60 17431.50 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17764.15
12 day DMA 17805.42
20 day DMA 17727.6
35 day DMA 17130.99
50 day DMA 17118.71
100 day DMA 17427.8
150 day DMA 17619.53
200 day DMA 17653.86

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17719.7317732.317820.81
12 day EMA17726.7217732.5617764.79
20 day EMA17616.241760817613.55
35 day EMA17468.5217455.2117449.32
50 day EMA17234.2417215.4617201.6

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17764.1517862.1917961.71
12 day SMA17805.4217806.5317798.73
20 day SMA17727.617708.4417678.58
35 day SMA17130.9917100.0917066.16
50 day SMA17118.7117119.6217121.86
100 day SMA17427.817430.6717435.95
150 day SMA17619.5317622.3517625.81
200 day SMA17653.8617656.3617659.61
Back to top | Use Dark Theme