Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15371.8 and 15817.75

Daily Target 115287.83
Daily Target 215455.77
Daily Target 315733.783333333
Daily Target 415901.72
Daily Target 516179.73

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Mon 23 March 2026 15623.70 (-3.49%) 16010.20 15565.85 - 16011.80 0 times
Fri 20 March 2026 16188.10 (0.45%) 16226.45 16167.00 - 16375.10 0 times
Thu 19 March 2026 16116.35 (-2.99%) 16318.35 16065.45 - 16353.00 0 times
Wed 18 March 2026 16613.10 (1.5%) 16411.80 16396.75 - 16667.80 0 times
Tue 17 March 2026 16367.70 (0.79%) 16311.65 16201.05 - 16408.40 0 times
Mon 16 March 2026 16239.40 (-2.46%) 16201.50 15953.00 - 16313.00 0 times
Thu 12 March 2026 16649.80 (-1.5%) 16628.50 16438.25 - 16764.00 0 times
Tue 10 March 2026 16902.65 (1.61%) 16838.40 16726.70 - 16938.80 0 times
Mon 09 March 2026 16635.25 (-2.73%) 16647.15 16395.65 - 16655.25 0 times
Thu 05 March 2026 17102.55 (1.38%) 16971.00 16905.15 - 17135.95 0 times
Wed 04 March 2026 16869.70 (-2.02%) 16943.90 16759.75 - 16954.70 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15371.8 and 15817.75

Weekly Target 115287.83
Weekly Target 215455.77
Weekly Target 315733.783333333
Weekly Target 415901.72
Weekly Target 516179.73

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Mon 23 March 2026 15623.70 (-3.49%) 16010.20 15565.85 - 16011.80 0 times
Fri 20 March 2026 16188.10 (-2.77%) 16201.50 15953.00 - 16667.80 0 times
Thu 12 March 2026 16649.80 (-2.65%) 16647.15 16395.65 - 16938.80 0 times
Thu 05 March 2026 17102.55 (-2.28%) 16936.50 16759.75 - 17367.40 0 times
Fri 27 February 2026 17501.60 (-0.68%) 17696.75 17436.95 - 17753.00 0 times
Fri 20 February 2026 17621.05 (0.15%) 17531.55 17477.30 - 17876.40 0 times
Fri 13 February 2026 17594.35 (-0.07%) 17731.75 17544.75 - 17994.70 0 times
Fri 06 February 2026 17607.35 (1.4%) 17341.70 16778.45 - 17940.80 0 times
Fri 30 January 2026 17363.55 (2.16%) 17041.70 16843.30 - 17382.20 0 times
Fri 23 January 2026 16995.90 (-4.2%) 17701.90 16909.20 - 17713.20 0 times
Fri 16 January 2026 17741.60 (0.02%) 17729.10 17468.60 - 17873.55 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 14694 and 16495.55

Monthly Target 114384.1
Monthly Target 215003.9
Monthly Target 316185.65
Monthly Target 416805.45
Monthly Target 517987.2

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Mon 23 March 2026 15623.70 (-10.73%) 16936.50 15565.85 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 16181.79
12 day DMA 16543.78
20 day DMA 16984.32
35 day DMA 17222.78
50 day DMA 17372.75
100 day DMA 17715.04
150 day DMA 17698.26
200 day DMA 17751.41

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16105.3416346.1316425.13
12 day EMA16499.9816659.2516744.88
20 day EMA16781.9916903.8616979.17
35 day EMA17070.7617155.9517212.93
50 day EMA17304.0217372.5817420.91

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16181.7916304.9316397.27
12 day SMA16543.7816700.2716814.72
20 day SMA16984.3217082.8517166.89
35 day SMA17222.7817261.9917292.92
50 day SMA17372.7517422.5517460.53
100 day SMA17715.0417737.9917753.78
150 day SMA17698.2617710.5417720.56
200 day SMA17751.4117760.0717765.3
Back to top | Use Dark Theme