Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30350.28 and 30716.58

Daily Target 130050.58
Daily Target 230283.67
Daily Target 330416.883333333
Daily Target 430649.97
Daily Target 530783.18

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 09 June 2026 30516.75 (1.48%) 30204.30 30183.80 - 30550.10 0 times
Mon 08 June 2026 30071.15 (-1.34%) 30159.90 29982.10 - 30360.40 0 times
Fri 05 June 2026 30480.15 (-0.13%) 30615.80 30381.80 - 30656.55 0 times
Thu 04 June 2026 30519.40 (0.35%) 30348.70 30279.80 - 30627.85 0 times
Wed 03 June 2026 30413.40 (-0.15%) 30451.50 30111.85 - 30473.25 0 times
Tue 02 June 2026 30457.60 (0.32%) 30175.80 30081.90 - 30497.75 0 times
Mon 01 June 2026 30361.50 (-1.25%) 30818.15 30324.95 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-1.56%) 31344.70 30634.25 - 31396.40 0 times
Wed 27 May 2026 31234.30 (0.32%) 31073.20 31029.80 - 31271.15 0 times
Tue 26 May 2026 31134.05 (-0.08%) 31209.35 31063.00 - 31306.30 0 times
Mon 25 May 2026 31158.55 (1.01%) 31213.75 31083.25 - 31261.95 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30249.43 and 30817.43

Weekly Target 129781.65
Weekly Target 230149.2
Weekly Target 330349.65
Weekly Target 430717.2
Weekly Target 530917.65

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 09 June 2026 30516.75 (0.12%) 30159.90 29982.10 - 30550.10 0 times
Fri 05 June 2026 30480.15 (-0.87%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times
Fri 15 May 2026 30818.95 (-2.8%) 31550.95 30537.70 - 31553.60 0 times
Fri 08 May 2026 31707.65 (2.64%) 31101.00 30904.25 - 31888.10 0 times
Thu 30 April 2026 30891.30 (-0.24%) 31135.85 30686.40 - 31490.00 0 times
Fri 24 April 2026 30965.30 (-0.84%) 31242.00 30800.60 - 31529.90 0 times
Fri 17 April 2026 31226.75 (1.74%) 30096.85 29875.25 - 31274.15 0 times
Fri 10 April 2026 30691.20 (6.35%) 28929.10 28648.05 - 30717.55 0 times
Thu 02 April 2026 28859.75 (-0.64%) 28728.55 28188.70 - 28951.60 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29792.93 and 30705.93

Monthly Target 129551.65
Monthly Target 230034.2
Monthly Target 330464.65
Monthly Target 430947.2
Monthly Target 531377.65

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 09 June 2026 30516.75 (-0.75%) 30818.15 29982.10 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30400.17
12 day DMA 30661.79
20 day DMA 30712.3
35 day DMA 30956.92
50 day DMA 30589.43
100 day DMA 30960.13
150 day DMA 31219.59
200 day DMA 31125.74

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30425.330379.5830533.77
12 day EMA30576.9730587.9230681.85
20 day EMA30663.7330679.230743.18
35 day EMA30573.6830577.0330606.81
50 day EMA30496.7630495.9430513.27

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30400.1730388.3430446.41
12 day SMA30661.7930689.8830755.36
20 day SMA30712.330748.8730830.7
35 day SMA30956.9230977.2130997.74
50 day SMA30589.4330568.430552.39
100 day SMA30960.1330972.2730984.98
150 day SMA31219.5931224.2831233.73
200 day SMA31125.7431126.4631130.47
Back to top | Use Dark Theme