Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30409.05 and 31192.7

Daily Target 130266.42
Daily Target 230551.68
Daily Target 331050.066666667
Daily Target 431335.33
Daily Target 531833.72

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 20 January 2026 30836.95 (-2.2%) 31538.30 30764.80 - 31548.45 0 times
Mon 19 January 2026 31532.00 (0.07%) 31431.55 31368.65 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.11%) 31456.00 31400.90 - 31668.35 0 times
Wed 14 January 2026 31474.95 (0.47%) 31298.65 31208.90 - 31505.75 0 times
Tue 13 January 2026 31326.80 (0.03%) 31425.90 31107.10 - 31508.05 0 times
Mon 12 January 2026 31316.65 (0.21%) 31255.55 30887.45 - 31363.00 0 times
Fri 09 January 2026 31250.45 (-0.79%) 31463.65 31174.85 - 31725.55 0 times
Thu 08 January 2026 31497.85 (-2.05%) 32113.55 31452.20 - 32115.70 0 times
Wed 07 January 2026 32157.20 (0.07%) 32159.40 32052.30 - 32225.00 0 times
Tue 06 January 2026 32135.25 (0.25%) 32144.70 31975.35 - 32195.40 0 times
Mon 05 January 2026 32054.00 (0.02%) 32135.30 31939.55 - 32224.55 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30371.18 and 31230.58

Weekly Target 130215.92
Weekly Target 230526.43
Weekly Target 331075.316666667
Weekly Target 431385.83
Weekly Target 531934.72

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 20 January 2026 30836.95 (-2.14%) 31431.55 30764.80 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.83%) 31255.55 30887.45 - 31668.35 0 times
Fri 09 January 2026 31250.45 (-2.48%) 32135.30 31174.85 - 32225.00 0 times
Fri 02 January 2026 32046.25 (1.36%) 31641.55 31226.80 - 32074.40 0 times
Fri 26 December 2025 31616.70 (0.2%) 31632.75 31576.80 - 31881.45 0 times
Fri 19 December 2025 31552.95 (-0.17%) 31580.20 31055.55 - 31677.90 0 times
Sat 13 December 2025 31608.20 (-0.57%) 31787.70 30963.20 - 31793.70 0 times
Fri 05 December 2025 31790.80 (-0.2%) 31941.75 31522.30 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.87%) 31951.45 31634.60 - 32102.10 0 times
Thu 20 November 2025 32134.00 (0.43%) 32141.10 31962.60 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.82%) 31781.75 31557.35 - 32183.05 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30070.78 and 31530.98

Monthly Target 129815.38
Monthly Target 230326.17
Monthly Target 331275.583333333
Monthly Target 431786.37
Monthly Target 532735.78

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 20 January 2026 30836.95 (-2.82%) 31774.85 30764.80 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31336.19
12 day DMA 31594.88
20 day DMA 31615.94
35 day DMA 31595.93
50 day DMA 31698.16
100 day DMA 31475.88
150 day DMA 31348.73
200 day DMA 30975.4

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31278.7531499.6131483.42
12 day EMA31453.0631565.0431571.05
20 day EMA31529.9431602.8531610.31
35 day EMA31624.0431670.3831678.53
50 day EMA31666.131699.9331706.78

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31336.1931432.1331375.82
12 day SMA31594.8831668.2131684.78
20 day SMA31615.9431651.7431639.47
35 day SMA31595.9331627.3731640.88
50 day SMA31698.1631714.8331720.34
100 day SMA31475.8831475.2431468.06
150 day SMA31348.7331354.2831355.38
200 day SMA30975.430965.2730949.7
Back to top | Use Dark Theme