Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16049.63 and 16180.88

Daily Target 116017.28
Daily Target 216081.97
Daily Target 316148.533333333
Daily Target 416213.22
Daily Target 516279.78

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Mon 23 February 2026 16146.65 (0.33%) 16163.35 16083.85 - 16215.10 0 times
Fri 20 February 2026 16093.65 (0.32%) 16011.25 15980.05 - 16140.95 0 times
Thu 19 February 2026 16042.40 (-1.43%) 16309.90 15998.70 - 16317.25 0 times
Wed 18 February 2026 16275.80 (0.47%) 16224.80 16175.25 - 16285.55 0 times
Tue 17 February 2026 16199.60 (0.37%) 16126.90 16090.95 - 16213.30 0 times
Mon 16 February 2026 16140.35 (0.52%) 16004.30 15959.05 - 16150.90 0 times
Fri 13 February 2026 16056.10 (-1.49%) 16162.85 16024.55 - 16164.55 0 times
Thu 12 February 2026 16298.75 (-0.58%) 16376.85 16257.55 - 16376.95 0 times
Wed 11 February 2026 16393.60 (0.11%) 16410.85 16330.25 - 16411.60 0 times
Tue 10 February 2026 16375.25 (0.34%) 16373.55 16328.40 - 16404.80 0 times
Mon 09 February 2026 16319.25 (1.38%) 16211.05 16171.60 - 16326.15 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16049.63 and 16180.88

Weekly Target 116017.28
Weekly Target 216081.97
Weekly Target 316148.533333333
Weekly Target 416213.22
Weekly Target 516279.78

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Mon 23 February 2026 16146.65 (0.33%) 16163.35 16083.85 - 16215.10 0 times
Fri 20 February 2026 16093.65 (0.23%) 16004.30 15959.05 - 16317.25 0 times
Fri 13 February 2026 16056.10 (-0.25%) 16211.05 16024.55 - 16411.60 0 times
Fri 06 February 2026 16096.65 (1.44%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (1.94%) 15603.90 15444.35 - 15885.25 0 times
Fri 23 January 2026 15566.45 (-3.83%) 16153.30 15487.65 - 16157.85 0 times
Fri 16 January 2026 16186.55 (0.05%) 16171.75 15959.05 - 16305.00 0 times
Fri 09 January 2026 16179.10 (-2.78%) 16664.40 16140.10 - 16681.75 0 times
Fri 02 January 2026 16641.30 (1.35%) 16439.85 16280.65 - 16647.55 0 times
Fri 26 December 2025 16420.35 (0.54%) 16390.85 16376.25 - 16541.70 0 times
Fri 19 December 2025 16331.60 (1.31%) 16316.30 16075.45 - 16369.90 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15746.3 and 16815.85

Monthly Target 114899.82
Monthly Target 215523.23
Monthly Target 315969.366666667
Monthly Target 416592.78
Monthly Target 517038.92

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Mon 23 February 2026 16146.65 (1.75%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (-0.28%) 16496.10 16169.95 - 16642.90 0 times
Thu 30 October 2025 16579.70 (4.82%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16151.62
12 day DMA 16203.17
20 day DMA 16082.66
35 day DMA 16093.38
50 day DMA 16177.27
100 day DMA 16265.9
150 day DMA 16199.54
200 day DMA 16147.11

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16140.6416137.6316159.62
12 day EMA16140.8416139.7816148.17
20 day EMA16124.4616122.1216125.11
35 day EMA16160.2516161.0516165.02
50 day EMA16185.9516187.5516191.38

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16151.6216150.3616142.85
12 day SMA16203.1716198.9416207.07
20 day SMA16082.6616057.1516030.79
35 day SMA16093.3816107.5116119.36
50 day SMA16177.2716178.5516180.31
100 day SMA16265.91626616267.68
150 day SMA16199.5416200.916202.27
200 day SMA16147.1116142.6416137.68
Back to top | Use Dark Theme