Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19496.35 and 19628.85

Daily Target 119395.98
Daily Target 219464.22
Daily Target 319528.483333333
Daily Target 419596.72
Daily Target 519660.98

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Tue 21 April 2026 19532.45 (0.42%) 19472.75 19460.25 - 19592.75 0 times
Mon 20 April 2026 19450.25 (-0.4%) 19554.05 19329.05 - 19562.45 0 times
Fri 17 April 2026 19528.25 (2.2%) 19152.45 19105.05 - 19545.40 0 times
Thu 16 April 2026 19108.50 (0.75%) 19118.75 18963.60 - 19195.30 0 times
Wed 15 April 2026 18965.95 (2.34%) 18819.90 18791.90 - 18992.65 0 times
Mon 13 April 2026 18531.50 (-0.52%) 18304.30 18239.75 - 18611.10 0 times
Fri 10 April 2026 18627.90 (1.07%) 18537.00 18458.05 - 18650.20 0 times
Thu 09 April 2026 18431.40 (0.87%) 18277.15 18194.20 - 18519.00 0 times
Wed 08 April 2026 18273.00 (2.91%) 18293.85 18096.75 - 18302.20 0 times
Tue 07 April 2026 17756.20 (0.5%) 17602.30 17475.25 - 17771.20 0 times
Mon 06 April 2026 17668.55 (1.32%) 17460.85 17314.25 - 17683.70 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19298.9 and 19562.6

Weekly Target 119221.05
Weekly Target 219376.75
Weekly Target 319484.75
Weekly Target 419640.45
Weekly Target 519748.45

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Tue 21 April 2026 19532.45 (0.02%) 19554.05 19329.05 - 19592.75 0 times
Fri 17 April 2026 19528.25 (4.83%) 18304.30 18239.75 - 19545.40 0 times
Fri 10 April 2026 18627.90 (6.82%) 17460.85 17314.25 - 18650.20 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17476.55 0 times
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times
Fri 20 March 2026 17402.95 (-2.86%) 17501.85 17162.95 - 17898.40 0 times
Thu 12 March 2026 17916.00 (-0.7%) 17843.75 17565.20 - 18236.55 0 times
Thu 05 March 2026 18043.05 (-1.06%) 17609.20 17602.65 - 18187.25 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18239.23 and 20885.98

Monthly Target 116043.65
Monthly Target 217788.05
Monthly Target 318690.4
Monthly Target 420434.8
Monthly Target 521337.15

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 21 April 2026 19532.45 (16.9%) 17151.75 16946.00 - 19592.75 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19317.08
12 day DMA 18609.42
20 day DMA 18051.92
35 day DMA 18079.81
50 day DMA 18264.97
100 day DMA 18594.62
150 day DMA 18810.1
200 day DMA 18974.68

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19272.7219142.8818989.22
12 day EMA18755.1918613.9218461.91
20 day EMA18462.1218349.518233.68
35 day EMA18335.2918264.8118195.02
50 day EMA18360.1418312.3118265.88

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19317.0819116.8918952.42
12 day SMA18609.4218374.1518176.31
20 day SMA18051.9217953.8417853.12
35 day SMA18079.8118052.0418023.71
50 day SMA18264.9718236.3718208.28
100 day SMA18594.6218592.4618590.23
150 day SMA18810.118804.8318801.82
200 day SMA18974.6818975.518976.12
Back to top | Use Dark Theme