Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6752.43 and 6828.43

Daily Target 16732.9
Daily Target 26771.95
Daily Target 36808.9
Daily Target 46847.95
Daily Target 56884.9

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Tue 24 February 2026 6811.00 (-1.03%) 6842.75 6769.85 - 6845.85 0 times
Mon 23 February 2026 6882.20 (0.04%) 6904.95 6852.10 - 6914.70 0 times
Fri 20 February 2026 6879.25 (0.32%) 6837.80 6816.00 - 6896.25 0 times
Thu 19 February 2026 6857.15 (-1.3%) 6964.25 6838.65 - 6977.50 0 times
Wed 18 February 2026 6947.45 (0.19%) 6945.45 6893.70 - 6952.45 0 times
Tue 17 February 2026 6934.05 (0.43%) 6901.00 6889.70 - 6957.95 0 times
Mon 16 February 2026 6904.25 (0.41%) 6865.90 6845.00 - 6910.05 0 times
Fri 13 February 2026 6875.90 (-1.54%) 6866.40 6805.40 - 6918.70 0 times
Thu 12 February 2026 6983.55 (-1.48%) 7056.70 6965.95 - 7058.40 0 times
Wed 11 February 2026 7088.60 (-0.18%) 7116.80 7074.10 - 7116.85 0 times
Tue 10 February 2026 7101.35 (0.29%) 7101.60 7075.75 - 7121.35 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6718 and 6862.85

Weekly Target 16687
Weekly Target 26749
Weekly Target 36831.85
Weekly Target 46893.85
Weekly Target 56976.7

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Tue 24 February 2026 6811.00 (-0.99%) 6904.95 6769.85 - 6914.70 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times
Fri 02 January 2026 7241.60 (1.05%) 7177.25 7102.10 - 7244.90 0 times
Fri 26 December 2025 7166.25 (0.34%) 7175.70 7159.55 - 7225.55 0 times
Fri 19 December 2025 7142.30 (1.65%) 7109.10 7034.70 - 7150.30 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6560.48 and 7020.38

Monthly Target 16476.97
Monthly Target 26643.98
Monthly Target 36936.8666666667
Monthly Target 47103.88
Monthly Target 57396.77

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Tue 24 February 2026 6811.00 (-2.47%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6875.41
12 day DMA 6945.46
20 day DMA 6966.19
35 day DMA 7005.68
50 day DMA 7052.06
100 day DMA 7077.16
150 day DMA 7081.39
200 day DMA 7082.03

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6868.796897.686905.42
12 day EMA6917.56936.866946.79
20 day EMA6950.166964.86973.49
35 day EMA6999.457010.547018.1
50 day EMA7037.97047.167053.89

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6875.416900.026904.43
12 day SMA6945.466961.416972.63
20 day SMA6966.196975.626978.34
35 day SMA7005.687017.617027.88
50 day SMA7052.067056.377060
100 day SMA7077.167079.567081.88
150 day SMA7081.397084.157086.02
200 day SMA7082.037081.877081.75
Back to top | Use Dark Theme