Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16042.23 and 16148.48

Daily Target 116018.25
Daily Target 216066.2
Daily Target 316124.5
Daily Target 416172.45
Daily Target 516230.75

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 01 July 2026 16114.15 (-0.02%) 16160.05 16076.55 - 16182.80 0 times
Tue 30 June 2026 16116.95 (-0.02%) 16145.90 16044.00 - 16181.95 0 times
Mon 29 June 2026 16119.70 (-0.35%) 16173.35 16059.35 - 16199.65 0 times
Thu 25 June 2026 16176.75 (-1.07%) 16393.95 16154.45 - 16399.90 0 times
Wed 24 June 2026 16352.05 (0.08%) 16312.45 16249.80 - 16406.40 0 times
Tue 23 June 2026 16338.35 (-1.66%) 16603.95 16312.95 - 16603.95 0 times
Mon 22 June 2026 16614.90 (0.49%) 16586.20 16546.65 - 16630.35 0 times
Fri 19 June 2026 16533.15 (-0.11%) 16495.30 16442.45 - 16553.15 0 times
Thu 18 June 2026 16551.95 (0.3%) 16532.85 16443.50 - 16587.00 0 times
Mon 15 June 2026 16501.95 (2.16%) 16555.90 16481.40 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-1.68%) 16416.95 16132.95 - 16428.95 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16001.25 and 16156.9

Weekly Target 115963.62
Weekly Target 216038.88
Weekly Target 316119.266666667
Weekly Target 416194.53
Weekly Target 516274.92

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 01 July 2026 16114.15 (-0.39%) 16173.35 16044.00 - 16199.65 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (2.36%) 16555.90 16442.45 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-2.03%) 16291.00 16132.95 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16042.23 and 16148.48

Monthly Target 116018.25
Monthly Target 216066.2
Monthly Target 316124.5
Monthly Target 416172.45
Monthly Target 516230.75

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 01 July 2026 16114.15 (-0.02%) 16160.05 16076.55 - 16182.80 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16044.00 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16175.92
12 day DMA 16333.42
20 day DMA 16419.24
35 day DMA 16469.49
50 day DMA 16497.6
100 day DMA 16219.59
150 day DMA 15878.59
200 day DMA 15498.62

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16183.2516217.7916268.2
12 day EMA16296.6716329.8416368.53
20 day EMA16357.5116383.1216411.13
35 day EMA16391.5516407.8816425.01
50 day EMA16404.2416416.0816428.28

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16175.9216220.7616320.35
12 day SMA16333.4216346.6716377.52
20 day SMA16419.2416450.3716479.09
35 day SMA16469.4916483.916498.54
50 day SMA16497.616497.4516494.54
100 day SMA16219.5916216.9916214.06
150 day SMA15878.5915872.4115866.43
200 day SMA15498.6215487.7315476.16
Back to top | Use Dark Theme