Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16647.98 and 16824.53

Daily Target 116507.4
Daily Target 216612
Daily Target 316683.95
Daily Target 416788.55
Daily Target 516860.5

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 22 April 2026 16716.60 (0.5%) 16619.00 16579.35 - 16755.90 0 times
Tue 21 April 2026 16632.70 (0.3%) 16640.60 16617.85 - 16723.35 0 times
Mon 20 April 2026 16582.25 (0.06%) 16551.75 16384.55 - 16676.00 0 times
Fri 17 April 2026 16571.65 (0.96%) 16425.90 16368.15 - 16606.35 0 times
Thu 16 April 2026 16414.85 (0.36%) 16461.95 16351.15 - 16497.25 0 times
Wed 15 April 2026 16356.65 (1.94%) 16290.85 16253.75 - 16379.75 0 times
Mon 13 April 2026 16044.95 (-0.38%) 15798.65 15753.00 - 16063.80 0 times
Fri 10 April 2026 16106.50 (0.85%) 16077.85 16009.15 - 16191.75 0 times
Thu 09 April 2026 15971.45 (0.42%) 15914.35 15831.55 - 16067.05 0 times
Wed 08 April 2026 15904.80 (3%) 15883.75 15780.10 - 15927.80 0 times
Tue 07 April 2026 15441.00 (0.52%) 15304.20 15222.65 - 15457.60 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16550.58 and 16921.93

Weekly Target 116247.67
Weekly Target 216482.13
Weekly Target 316619.016666667
Weekly Target 416853.48
Weekly Target 516990.37

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 22 April 2026 16716.60 (0.87%) 16551.75 16384.55 - 16755.90 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-4.22%) 15541.30 15226.15 - 15766.10 0 times
Thu 12 March 2026 16073.85 (-2.03%) 15946.95 15622.40 - 16173.75 0 times
Thu 05 March 2026 16407.55 (-2.65%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16984.90 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15734.13 and 17738.38

Monthly Target 114070.47
Monthly Target 215393.53
Monthly Target 316074.716666667
Monthly Target 417397.78
Monthly Target 518078.97

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 22 April 2026 16716.60 (11.91%) 15051.70 14751.65 - 16755.90 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16583.61
12 day DMA 16175.4
20 day DMA 15762.03
35 day DMA 15970.91
50 day DMA 16060.15
100 day DMA 15663.17
150 day DMA 15285.88
200 day DMA 14977.73

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA1655516474.2116394.97
12 day EMA16251.7316167.2416082.64
20 day EMA16087.1816020.9515956.58
35 day EMA16021.6915980.7815942.4
50 day EMA16079.0316053.0216029.37

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16583.6116511.6216394.07
12 day SMA16175.416047.0615905.81
20 day SMA15762.0315711.6215662.28
35 day SMA15970.9115964.5315959.19
50 day SMA16060.1516047.5316028.27
100 day SMA15663.1715648.7215633.78
150 day SMA15285.8815265.1215245.74
200 day SMA14977.7314963.514950.33
Back to top | Use Dark Theme