Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15365.45 and 15458.15

Daily Target 115341.97
Daily Target 215388.93
Daily Target 315434.666666667
Daily Target 415481.63
Daily Target 515527.37

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 05 November 2026 15435.90 (5.35%) 15471.90 15387.70 - 15480.40 0 times
Fri 30 October 2026 14651.40 (-0.82%) 14766.05 14588.75 - 14767.85 0 times
Thu 29 October 2026 14772.05 (1.21%) 14589.45 14577.40 - 14795.10 0 times
Wed 28 October 2026 14595.75 (-0.13%) 14580.30 14471.90 - 14653.50 0 times
Tue 27 October 2026 14615.30 (0.17%) 14565.55 14547.95 - 14677.05 0 times
Mon 26 October 2026 14590.95 (0.97%) 14380.35 14293.00 - 14597.75 0 times
Fri 23 October 2026 14451.20 (-1.77%) 14673.75 14288.50 - 14694.55 0 times
Thu 22 October 2026 14711.30 (-0.41%) 14675.85 14539.45 - 14731.90 0 times
Wed 21 October 2026 14772.25 (-1.31%) 14958.65 14654.80 - 15023.45 0 times
Fri 16 October 2026 14968.45 (0.04%) 14986.45 14875.40 - 15020.65 0 times
Thu 15 October 2026 14962.15 (-0.09%) 14948.25 14830.05 - 15016.65 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15365.45 and 15458.15

Weekly Target 115341.97
Weekly Target 215388.93
Weekly Target 315434.666666667
Weekly Target 415481.63
Weekly Target 515527.37

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 05 November 2026 15435.90 (5.35%) 15471.90 15387.70 - 15480.40 0 times
Fri 30 October 2026 14651.40 (1.39%) 14380.35 14293.00 - 14795.10 0 times
Fri 23 October 2026 14451.20 (-3.46%) 14958.65 14288.50 - 15023.45 0 times
Fri 16 October 2026 14968.45 (-1.08%) 14916.30 14769.85 - 15029.10 0 times
Tue 06 October 2026 15131.80 (0.99%) 15058.15 15000.15 - 15229.05 0 times
Thu 01 October 2026 14984.20 (-4.21%) 15617.95 14834.50 - 15623.20 0 times
Fri 25 September 2026 15643.40 (-0.41%) 15687.00 15570.75 - 15809.85 0 times
Fri 18 September 2026 15707.25 (-1.81%) 15998.45 15410.20 - 16017.95 0 times
Fri 04 September 2026 15997.00 (-0.44%) 16018.60 15742.55 - 16086.35 0 times
Fri 28 August 2026 16067.10 (0.14%) 16087.30 15991.75 - 16218.60 0 times
Fri 21 August 2026 16044.65 (-0.34%) 16092.85 15911.00 - 16146.15 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15365.45 and 15458.15

Monthly Target 115341.97
Monthly Target 215388.93
Monthly Target 315434.666666667
Monthly Target 415481.63
Monthly Target 515527.37

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 05 November 2026 15435.90 (5.35%) 15471.90 15387.70 - 15480.40 0 times
Fri 30 October 2026 14651.40 (-3.83%) 15146.75 14288.50 - 15229.05 0 times
Tue 29 September 2026 15234.90 (-4.81%) 15982.95 15156.40 - 16086.35 0 times
Mon 31 August 2026 16005.15 (-0.88%) 16240.25 15844.75 - 16465.15 0 times
Fri 31 July 2026 16147.85 (0.19%) 16160.05 15734.05 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16044.00 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 14814.08
12 day DMA 14791.81
20 day DMA 14937.18
35 day DMA 15307.77
50 day DMA 15566.97
100 day DMA 15921.04
150 day DMA 16001.98
200 day DMA 15909.24

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA14925.9114670.9614680.74
12 day EMA14879.914778.8414802
20 day EMA14994.6214948.1914979.42
35 day EMA15245.3415234.1215268.43
50 day EMA15545.0615549.5115586.15

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA14814.0814645.0914605.05
12 day SMA14791.8114752.9214768.87
20 day SMA14937.1814948.0815006.01
35 day SMA15307.7715324.2115367.1
50 day SMA15566.9715584.4415618.68
100 day SMA15921.0415932.7915951.17
150 day SMA16001.9816009.0416021
200 day SMA15909.2415906.3715908.08
Back to top | Use Dark Theme