Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16499.3 and 16706.6

Daily Target 116332.38
Daily Target 216458.92
Daily Target 316539.683333333
Daily Target 416666.22
Daily Target 516746.98

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 20 February 2026 16585.45 (0.88%) 16430.30 16413.15 - 16620.45 0 times
Thu 19 February 2026 16441.20 (-1.07%) 16655.95 16388.35 - 16687.10 0 times
Wed 18 February 2026 16619.00 (0.76%) 16513.70 16499.15 - 16636.40 0 times
Tue 17 February 2026 16493.55 (0.29%) 16416.20 16330.55 - 16501.60 0 times
Mon 16 February 2026 16445.80 (1.11%) 16194.10 16152.05 - 16460.25 0 times
Fri 13 February 2026 16265.25 (-1.93%) 16417.80 16235.10 - 16419.35 0 times
Thu 12 February 2026 16585.15 (-0.47%) 16671.05 16500.35 - 16683.25 0 times
Wed 11 February 2026 16662.75 (0.4%) 16640.25 16515.55 - 16669.55 0 times
Tue 10 February 2026 16596.75 (0.65%) 16535.65 16473.75 - 16624.20 0 times
Mon 09 February 2026 16489.60 (1.14%) 16467.75 16384.45 - 16538.10 0 times
Fri 06 February 2026 16304.20 (0.11%) 16209.95 16133.95 - 16316.80 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16368.75 and 16903.8

Weekly Target 115939.82
Weekly Target 216262.63
Weekly Target 316474.866666667
Weekly Target 416797.68
Weekly Target 517009.92

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times
Fri 06 February 2026 16304.20 (2.09%) 15796.45 15276.05 - 16375.85 0 times
Fri 30 January 2026 15969.90 (3.46%) 15559.45 15429.85 - 16324.55 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times
Fri 16 January 2026 15854.75 (3.15%) 15394.20 15247.35 - 15954.40 0 times
Fri 09 January 2026 15370.15 (-3.22%) 15935.00 15314.95 - 15988.95 0 times
Fri 02 January 2026 15881.10 (4.43%) 15235.85 15160.45 - 15898.95 0 times
Fri 26 December 2025 15206.75 (1.23%) 15061.60 15047.00 - 15311.35 0 times
Fri 19 December 2025 15022.20 (2.14%) 14944.50 14820.00 - 15034.60 0 times
Wed 10 December 2025 14708.15 (-1.36%) 14915.75 14475.40 - 14923.95 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15930.75 and 17341.8

Monthly Target 114771.82
Monthly Target 215678.63
Monthly Target 316182.866666667
Monthly Target 417089.68
Monthly Target 517593.92

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 20 February 2026 16585.45 (3.85%) 15796.45 15276.05 - 16687.10 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16517
12 day DMA 16481.21
20 day DMA 16271.33
35 day DMA 16003.5
50 day DMA 15735.33
100 day DMA 15290.06
150 day DMA 14875.85
200 day DMA 14643.31

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16519.816486.9816509.87
12 day EMA16418.9916388.7416379.2
20 day EMA16272.2216239.2616218.01
35 day EMA16015.3215981.7515954.7
50 day EMA15741.3915706.9515676.99

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA1651716452.9616481.75
12 day SMA16481.2116462.6116431.7
20 day SMA16271.3316213.8516172.77
35 day SMA16003.515975.615949.69
50 day SMA15735.3315696.6215666.01
100 day SMA15290.0615269.4515249.74
150 day SMA14875.8514859.8314845.24
200 day SMA14643.3114627.7314612.71
Back to top | Use Dark Theme