Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14634.23 and 14754.28

Daily Target 114609.58
Daily Target 214658.87
Daily Target 314729.633333333
Daily Target 414778.92
Daily Target 514849.68

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 10 December 2025 14708.15 (0.15%) 14712.80 14680.35 - 14800.40 0 times
Tue 09 December 2025 14686.60 (0.25%) 14609.60 14475.40 - 14724.85 0 times
Mon 08 December 2025 14650.05 (-1.75%) 14915.75 14596.15 - 14923.95 0 times
Fri 05 December 2025 14910.70 (0.28%) 14865.50 14775.80 - 14938.15 0 times
Thu 04 December 2025 14869.50 (0.05%) 14878.25 14835.15 - 14954.85 0 times
Wed 03 December 2025 14861.85 (-0.87%) 15021.90 14783.70 - 15025.80 0 times
Tue 02 December 2025 14992.70 (-0.18%) 15013.45 14963.65 - 15089.75 0 times
Mon 01 December 2025 15019.45 (0.27%) 15057.50 14973.10 - 15085.70 0 times
Fri 28 November 2025 14978.45 (-0.31%) 15033.50 14962.00 - 15043.10 0 times
Thu 27 November 2025 15025.55 (-0.28%) 15120.50 14972.40 - 15136.30 0 times
Wed 26 November 2025 15067.55 (1.46%) 14894.00 14887.50 - 15077.30 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14367.5 and 14816.05

Weekly Target 114253.95
Weekly Target 214481.05
Weekly Target 314702.5
Weekly Target 414929.6
Weekly Target 515151.05

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 10 December 2025 14708.15 (-1.36%) 14915.75 14475.40 - 14923.95 0 times
Fri 05 December 2025 14910.70 (-0.45%) 15057.50 14775.80 - 15089.75 0 times
Fri 28 November 2025 14978.45 (-0.79%) 14970.40 14795.35 - 15136.30 0 times
Thu 20 November 2025 15097.95 (-0.89%) 15253.95 15080.60 - 15348.05 0 times
Fri 14 November 2025 15233.10 (1.17%) 15065.15 14956.70 - 15355.45 0 times
Fri 07 November 2025 15056.20 (-0.54%) 15194.50 14826.25 - 15302.30 0 times
Fri 31 October 2025 15138.40 (2.75%) 14803.70 14785.70 - 15256.65 0 times
Fri 24 October 2025 14733.05 (1.23%) 14612.05 14588.80 - 14833.20 0 times
Fri 17 October 2025 14554.70 (-0.81%) 14624.25 14447.75 - 14693.20 0 times
Fri 10 October 2025 14674.10 (0.28%) 14634.00 14495.95 - 14728.60 0 times
Fri 03 October 2025 14632.45 (3.32%) 14215.80 14204.40 - 14644.40 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14284.6 and 14898.95

Monthly Target 114143.42
Monthly Target 214425.78
Monthly Target 314757.766666667
Monthly Target 415040.13
Monthly Target 515372.12

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 10 December 2025 14708.15 (-1.8%) 15057.50 14475.40 - 15089.75 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times
Fri 28 February 2025 12010.65 (-8.89%) 12810.25 11916.65 - 13204.30 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 14765
12 day DMA 14885.15
20 day DMA 14996.7
35 day DMA 14996.91
50 day DMA 14859.86
100 day DMA 14456.46
150 day DMA 14297.03
200 day DMA 13954.84

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA14758.0714783.0214831.22
12 day EMA14859.314886.7714923.15
20 day EMA14906.7614927.6614953.02
35 day EMA14872.7114882.414893.93
50 day EMA14817.9514822.4314827.97

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA1476514795.7414856.96
12 day SMA14885.1514894.5614928.84
20 day SMA14996.715018.215037.77
35 day SMA14996.9114992.5314991.52
50 day SMA14859.8614853.1614848.61
100 day SMA14456.4614452.514448.02
150 day SMA14297.0314287.7714280.58
200 day SMA13954.8413943.8513932.79
Back to top | Use Dark Theme