Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 134.61 and 134.61

Daily Target 1	134.61
Daily Target 2	134.61
Daily Target 3	134.61
Daily Target 4	134.61
Daily Target 5	134.61

Daily price and volume Nifty50 Div

Date	Closing	Open	Range	Volume
Fri 10 July 2026	134.61 (4.44%)	134.61	134.61 - 134.61	0 times
Wed 08 July 2026	128.89 (0%)	128.89	128.89 - 128.89	0 times
Tue 07 July 2026	128.89 (2.07%)	128.89	128.89 - 128.89	0 times
Fri 03 July 2026	126.28 (7.3%)	126.28	126.28 - 126.28	0 times
Thu 02 July 2026	117.69 (0%)	117.69	117.69 - 117.69	0 times
Wed 01 July 2026	117.69 (0%)	117.69	117.69 - 117.69	0 times
Tue 30 June 2026	117.69 (3.25%)	117.69	117.69 - 117.69	0 times
Mon 29 June 2026	113.99 (0%)	113.99	113.99 - 113.99	0 times
Thu 25 June 2026	113.99 (0%)	113.99	113.99 - 113.99	0 times
Wed 24 June 2026	113.99 (0%)	113.99	113.99 - 113.99	0 times
Tue 23 June 2026	113.99 (6.09%)	113.99	113.99 - 113.99	0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 131.75 and 137.47

Weekly Target 1	126.98
Weekly Target 2	130.8
Weekly Target 3	132.70333333333
Weekly Target 4	136.52
Weekly Target 5	138.42

Weekly price and volumes for Nifty50 Div

Date	Closing	Open	Range	Volume
Fri 10 July 2026	134.61 (6.6%)	128.89	128.89 - 134.61	0 times
Fri 03 July 2026	126.28 (10.78%)	113.99	113.99 - 126.28	0 times
Thu 25 June 2026	113.99 (6.09%)	107.45	107.45 - 113.99	0 times
Fri 19 June 2026	107.45 (101.44%)	62.14	62.14 - 107.45	0 times
Wed 10 June 2026	53.34 (0%)	53.34	53.34 - 53.34	0 times
Fri 05 June 2026	53.34 (24.34%)	42.90	42.90 - 53.34	0 times
Fri 29 May 2026	42.90 (38.61%)	39.27	39.27 - 42.90	0 times
Fri 22 May 2026	30.95 (45.85%)	21.22	21.22 - 30.95	0 times
Fri 15 May 2026	21.22 (283.73%)	5.53	5.53 - 21.22	0 times
Fri 08 May 2026	5.53 (0%)	5.53	5.53 - 5.53	0 times
Thu 30 April 2026	5.53 (0%)	5.53	5.53 - 5.53	0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 126.15 and 143.07

Monthly Target 1	112.05
Monthly Target 2	123.33
Monthly Target 3	128.97
Monthly Target 4	140.25
Monthly Target 5	145.89

Monthly price and volumes Nifty50 Div

Date	Closing	Open	Range	Volume
Fri 10 July 2026	134.61 (14.38%)	117.69	117.69 - 134.61	0 times
Tue 30 June 2026	117.69 (174.34%)	42.90	42.90 - 117.69	0 times
Fri 29 May 2026	42.90 (675.77%)	5.53	5.53 - 42.90	0 times
Thu 30 April 2026	5.53 (-98.02%)	0.00	0.00 - 5.53	0 times
Mon 30 March 2026	279.19 (0.65%)	277.39	277.39 - 279.19	0 times
Fri 27 February 2026	277.39 (4.8%)	264.68	264.68 - 277.39	0 times
Fri 30 January 2026	264.68 (6.24%)	249.14	249.14 - 264.68	0 times
Wed 31 December 2025	249.14 (0%)	249.14	249.14 - 249.14	0 times
Fri 28 November 2025	249.14 (5.45%)	236.27	236.27 - 249.14	0 times
Thu 30 October 2025	236.27 (12.02%)	210.91	210.91 - 236.27	0 times
Tue 30 September 2025	210.91 (2.22%)	206.33	206.33 - 210.91	0 times

monthly chart Nifty50Div

Indicator Analysis of Nifty50Div

Please login to view indicator analysis. or View indicator analysis of Nifty50Div NIFTY50_DIV_POINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period	DMA value
5 day DMA	127.27
12 day DMA	119.6
20 day DMA	96.16
35 day DMA	67.45
50 day DMA	48.54
100 day DMA	131.3
150 day DMA	171.19
200 day DMA	182.42

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.78	124.36	122.09
12 day EMA	114.95	111.38	108.2
20 day EMA	99.74	96.07	92.62
35 day EMA	76.33	72.9	69.6
50 day EMA	52.44	49.09	45.83

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.27	123.89	121.65
12 day SMA	119.6	117.33	111.77
20 day SMA	96.16	91.57	87.27
35 day SMA	67.45	63.76	60.23
50 day SMA	48.54	45.85	43.27
100 day SMA	131.3	132.6	133.96
150 day SMA	171.19	171.95	172.72
200 day SMA	182.42	182.78	183.17