Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 196.79 and 196.79

Daily Target 1	196.79
Daily Target 2	196.79
Daily Target 3	196.79
Daily Target 4	196.79
Daily Target 5	196.79

Daily price and volume Nifty50 Div

Date	Closing	Open	Range	Volume
Thu 17 September 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Wed 16 September 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Tue 15 September 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Mon 07 September 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Fri 04 September 2026	196.79 (1.86%)	196.79	196.79 - 196.79	0 times
Thu 03 September 2026	193.19 (0%)	193.19	193.19 - 193.19	0 times
Wed 02 September 2026	193.19 (1.91%)	193.19	193.19 - 193.19	0 times
Tue 01 September 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Mon 31 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Fri 28 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Thu 27 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 196.79 and 196.79

Weekly Target 1	196.79
Weekly Target 2	196.79
Weekly Target 3	196.79
Weekly Target 4	196.79
Weekly Target 5	196.79

Weekly price and volumes for Nifty50 Div

Date	Closing	Open	Range	Volume
Thu 17 September 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Fri 04 September 2026	196.79 (3.81%)	189.56	189.56 - 196.79	0 times
Fri 28 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Fri 21 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Fri 14 August 2026	189.56 (1.24%)	187.67	187.67 - 189.56	0 times
Fri 07 August 2026	187.24 (14.42%)	182.42	182.42 - 187.24	0 times
Fri 31 July 2026	163.64 (4.2%)	158.29	158.29 - 163.64	0 times
Fri 24 July 2026	157.04 (11.3%)	141.10	141.10 - 157.04	0 times
Fri 17 July 2026	141.10 (4.82%)	134.61	134.61 - 141.10	0 times
Fri 10 July 2026	134.61 (6.6%)	128.89	128.89 - 134.61	0 times
Fri 03 July 2026	126.28 (10.78%)	113.99	113.99 - 126.28	0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 193.18 and 200.41

Monthly Target 1	187.15
Monthly Target 2	191.97
Monthly Target 3	194.38
Monthly Target 4	199.2
Monthly Target 5	201.61

Monthly price and volumes Nifty50 Div

Date	Closing	Open	Range	Volume
Thu 17 September 2026	196.79 (3.81%)	189.56	189.56 - 196.79	0 times
Mon 31 August 2026	189.56 (15.84%)	182.42	182.42 - 189.56	0 times
Fri 31 July 2026	163.64 (39.04%)	117.69	117.69 - 163.64	0 times
Tue 30 June 2026	117.69 (174.34%)	42.90	42.90 - 117.69	0 times
Fri 29 May 2026	42.90 (675.77%)	5.53	5.53 - 42.90	0 times
Thu 30 April 2026	5.53 (-98.02%)	0.00	0.00 - 5.53	0 times
Mon 30 March 2026	279.19 (0.65%)	277.39	277.39 - 279.19	0 times
Fri 27 February 2026	277.39 (4.8%)	264.68	264.68 - 277.39	0 times
Fri 30 January 2026	264.68 (6.24%)	249.14	249.14 - 264.68	0 times
Wed 31 December 2025	249.14 (0%)	249.14	249.14 - 249.14	0 times
Fri 28 November 2025	249.14 (5.45%)	236.27	236.27 - 249.14	0 times

monthly chart Nifty50Div

Indicator Analysis of Nifty50Div

Please login to view indicator analysis. or View indicator analysis of Nifty50Div NIFTY50_DIV_POINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period	DMA value
5 day DMA	196.79
12 day DMA	193.18
20 day DMA	191.72
35 day DMA	181.94
50 day DMA	166.42
100 day DMA	97.62
150 day DMA	150.34
200 day DMA	174.62

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.1	195.76	195.24
12 day EMA	193.59	193.01	192.32
20 day EMA	189.36	188.58	187.72
35 day EMA	177.17	176.01	174.79
50 day EMA	164.93	163.63	162.28

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.79	196.07	195.35
12 day SMA	193.18	192.58	191.97
20 day SMA	191.72	191.26	190.81
35 day SMA	181.94	180.35	178.76
50 day SMA	166.42	164.76	163.1
100 day SMA	97.62	95.65	93.68
150 day SMA	150.34	150.69	151.04
200 day SMA	174.62	174.82	174.92