Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33016.1 and 33223.65

Daily Target 132867.93
Daily Target 232956.72
Daily Target 333075.483333333
Daily Target 433164.27
Daily Target 533283.03

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Tue 07 July 2026 33045.50 (0.09%) 33041.85 32986.70 - 33194.25 0 times
Fri 03 July 2026 33015.00 (0.54%) 33107.60 32983.35 - 33153.45 0 times
Thu 02 July 2026 32837.65 (0.86%) 32670.35 32652.30 - 32852.70 0 times
Wed 01 July 2026 32556.10 (0.58%) 32449.15 32398.70 - 32607.15 0 times
Tue 30 June 2026 32369.55 (-0.25%) 32497.10 32284.30 - 32520.90 0 times
Mon 29 June 2026 32449.30 (-0.39%) 32623.75 32419.75 - 32703.00 0 times
Thu 25 June 2026 32575.10 (0.08%) 32671.10 32541.60 - 32824.80 0 times
Wed 24 June 2026 32549.65 (0.52%) 32349.60 32299.15 - 32657.90 0 times
Tue 23 June 2026 32381.65 (-1.16%) 32729.35 32338.80 - 32821.15 0 times
Mon 22 June 2026 32760.70 (0.23%) 32765.35 32731.60 - 32830.00 0 times
Fri 19 June 2026 32684.85 (-0.27%) 32554.55 32496.20 - 32732.40 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33016.1 and 33223.65

Weekly Target 132867.93
Weekly Target 232956.72
Weekly Target 333075.483333333
Weekly Target 433164.27
Weekly Target 533283.03

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Tue 07 July 2026 33045.50 (0.09%) 33041.85 32986.70 - 33194.25 0 times
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times
Thu 25 June 2026 32575.10 (-0.34%) 32765.35 32299.15 - 32830.00 0 times
Fri 19 June 2026 32684.85 (3.03%) 32486.40 32342.85 - 32800.60 0 times
Wed 10 June 2026 31724.00 (-1.24%) 31734.30 31684.35 - 32063.50 0 times
Fri 05 June 2026 32123.90 (-0.82%) 32542.80 31840.70 - 32677.55 0 times
Fri 29 May 2026 32390.95 (-0.15%) 32735.60 32305.30 - 33030.95 0 times
Fri 22 May 2026 32439.40 (0.37%) 32095.20 31825.25 - 32607.60 0 times
Fri 15 May 2026 32321.00 (-1.47%) 32575.20 31691.10 - 32668.00 0 times
Fri 08 May 2026 32804.25 (1.67%) 32389.70 32208.25 - 33033.25 0 times
Thu 30 April 2026 32264.45 (0.47%) 32238.90 31986.60 - 32764.05 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32722.1 and 33517.65

Monthly Target 132083.93
Monthly Target 232564.72
Monthly Target 332879.483333333
Monthly Target 433360.27
Monthly Target 533675.03

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Tue 07 July 2026 33045.50 (2.09%) 32449.15 32398.70 - 33194.25 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32764.76
12 day DMA 32666.53
20 day DMA 32423.76
35 day DMA 32400.14
50 day DMA 32434.95
100 day DMA 32267.06
150 day DMA 32532.48
200 day DMA 32447.85

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32843.732742.8132606.73
12 day EMA32655.3832584.4732506.22
20 day EMA32554.4232502.7532448.85
35 day EMA32465.7232431.5932397.24
50 day EMA32425.7932400.5132375.44

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32764.7632645.5232557.54
12 day SMA32666.5332611.6632504.08
20 day SMA32423.7632378.2932347.09
35 day SMA32400.1432393.2432389.06
50 day SMA32434.9532419.0632402.88
100 day SMA32267.0632260.4732254.43
150 day SMA32532.4832528.9532526.88
200 day SMA32447.8532441.632435.62
Back to top | Use Dark Theme