Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33013.3 and 33323.45

Daily Target 132933.08
Daily Target 233093.52
Daily Target 333243.233333333
Daily Target 433403.67
Daily Target 533553.38

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Tue 24 February 2026 33253.95 (-0.79%) 33371.90 33082.80 - 33392.95 0 times
Mon 23 February 2026 33520.35 (0.49%) 33496.05 33378.00 - 33595.55 0 times
Fri 20 February 2026 33356.05 (0.62%) 33113.25 33061.65 - 33469.05 0 times
Thu 19 February 2026 33151.30 (-1.38%) 33662.45 33070.25 - 33699.05 0 times
Wed 18 February 2026 33614.40 (0.37%) 33522.80 33399.75 - 33629.70 0 times
Tue 17 February 2026 33491.75 (0.26%) 33346.95 33268.25 - 33531.15 0 times
Mon 16 February 2026 33405.40 (0.72%) 33082.80 33015.00 - 33426.05 0 times
Fri 13 February 2026 33166.00 (-1.34%) 33339.40 33117.25 - 33372.40 0 times
Thu 12 February 2026 33616.80 (-0.43%) 33703.35 33511.80 - 33706.40 0 times
Wed 11 February 2026 33761.95 (0.32%) 33793.90 33649.85 - 33801.85 0 times
Tue 10 February 2026 33655.55 (0.39%) 33613.20 33523.90 - 33716.45 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32912 and 33424.75

Weekly Target 132798.02
Weekly Target 233025.98
Weekly Target 333310.766666667
Weekly Target 433538.73
Weekly Target 533823.52

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Tue 24 February 2026 33253.95 (-0.31%) 33496.05 33082.80 - 33595.55 0 times
Fri 20 February 2026 33356.05 (0.57%) 33082.80 33015.00 - 33699.05 0 times
Fri 13 February 2026 33166.00 (-0.18%) 33450.20 33117.25 - 33801.85 0 times
Fri 06 February 2026 33224.30 (1.6%) 32703.90 31675.65 - 33779.45 0 times
Fri 30 January 2026 32701.65 (1.41%) 32402.50 32167.00 - 32836.20 0 times
Fri 23 January 2026 32246.40 (-2.63%) 33029.90 32092.75 - 33131.00 0 times
Fri 16 January 2026 33115.90 (0.26%) 33011.35 32775.70 - 33391.00 0 times
Fri 09 January 2026 33028.75 (-1.92%) 33682.15 32936.45 - 33816.20 0 times
Fri 02 January 2026 33676.25 (1.63%) 33179.65 32930.20 - 33691.10 0 times
Fri 26 December 2025 33136.15 (0.55%) 33042.95 33030.90 - 33367.05 0 times
Fri 19 December 2025 32956.25 (1.14%) 32914.30 32557.35 - 33013.35 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32464.8 and 34591

Monthly Target 130784.28
Monthly Target 232019.12
Monthly Target 332910.483333333
Monthly Target 434145.32
Monthly Target 535036.68

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Tue 24 February 2026 33253.95 (1.69%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 33379.21
12 day DMA 33459.89
20 day DMA 33214.87
35 day DMA 33104.59
50 day DMA 33117.16
100 day DMA 32921.94
150 day DMA 32461.23
200 day DMA 32160.26

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33366.1533422.2433373.19
12 day EMA33342.8333358.9933329.66
20 day EMA33266.8433268.233241.67
35 day EMA33205.3433202.4833183.77
50 day EMA33120.6133115.1733098.64

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33379.2133426.7733403.78
12 day SMA33459.8933457.4233433.85
20 day SMA33214.8733188.9233136.92
35 day SMA33104.5933117.4933121.94
50 day SMA33117.1633103.833086.52
100 day SMA32921.9432908.7432895.35
150 day SMA32461.2332450.5832437
200 day SMA32160.2632144.8632129.06
Back to top | Use Dark Theme