Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30569.15 and 31182.95

Daily Target 1	30057.65
Daily Target 2	30466.85
Daily Target 3	30671.45
Daily Target 4	31080.65
Daily Target 5	31285.25

Daily price and volume Nifty50 Eql

Date	Closing	Open	Range	Volume
Tue 13 October 2026	30876.05 (1.66%)	30389.45	30262.25 - 30876.05	0 times
Mon 12 October 2026	30372.30 (-1.96%)	30623.20	30305.05 - 30729.85	0 times
Tue 06 October 2026	30980.95 (0.91%)	30809.35	30734.15 - 30980.95	0 times
Mon 05 October 2026	30700.05 (0.55%)	30632.50	30513.15 - 30742.20	0 times
Thu 01 October 2026	30532.40 (-1.95%)	30777.30	30226.05 - 30793.70	0 times
Tue 29 September 2026	31139.90 (-0.32%)	31219.00	30958.40 - 31240.70	0 times
Mon 28 September 2026	31241.00 (-1.4%)	31629.35	31211.05 - 31640.35	0 times
Fri 25 September 2026	31685.30 (0.26%)	31626.70	31522.70 - 31719.10	0 times
Thu 24 September 2026	31602.65 (-1.66%)	31828.80	31592.40 - 31896.25	0 times
Wed 23 September 2026	32135.10 (0.58%)	31998.90	31984.85 - 32145.25	0 times
Tue 22 September 2026	31948.40 (-0.25%)	32115.55	31865.65 - 32157.10	0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30569.15 and 31182.95

Weekly Target 1	30057.65
Weekly Target 2	30466.85
Weekly Target 3	30671.45
Weekly Target 4	31080.65
Weekly Target 5	31285.25

Weekly price and volumes for Nifty50 Eql

Date	Closing	Open	Range	Volume
Tue 13 October 2026	30876.05 (-0.34%)	30623.20	30262.25 - 30876.05	0 times
Tue 06 October 2026	30980.95 (1.47%)	30632.50	30513.15 - 30980.95	0 times
Thu 01 October 2026	30532.40 (-3.64%)	31629.35	30226.05 - 31640.35	0 times
Fri 25 September 2026	31685.30 (-0.81%)	31913.55	31522.70 - 32157.10	0 times
Fri 18 September 2026	31943.20 (-1.98%)	32550.10	31526.15 - 32568.75	0 times
Fri 04 September 2026	32587.20 (-1.59%)	33025.60	32440.85 - 33029.65	0 times
Fri 28 August 2026	33114.35 (-0.03%)	33151.75	32929.70 - 33316.80	0 times
Fri 21 August 2026	33123.20 (-0.71%)	33326.25	32872.70 - 33358.65	0 times
Fri 14 August 2026	33360.00 (-1%)	33703.25	33264.75 - 33780.85	0 times
Fri 07 August 2026	33696.45 (0.91%)	33651.55	33537.25 - 33970.65	0 times
Fri 31 July 2026	33391.95 (2.74%)	32737.00	32690.75 - 33448.10	0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30551.05 and 31305.95

Monthly Target 1	29939.45
Monthly Target 2	30407.75
Monthly Target 3	30694.35
Monthly Target 4	31162.65
Monthly Target 5	31449.25

Monthly price and volumes Nifty50 Eql

Date	Closing	Open	Range	Volume
Tue 13 October 2026	30876.05 (-0.85%)	30777.30	30226.05 - 30980.95	0 times
Tue 29 September 2026	31139.90 (-5.59%)	32981.40	30958.40 - 32983.35	0 times
Mon 31 August 2026	32982.10 (-1.23%)	33651.55	32771.85 - 33970.65	0 times
Fri 31 July 2026	33391.95 (3.16%)	32449.15	32292.80 - 33448.10	0 times
Tue 30 June 2026	32369.55 (-0.07%)	32542.80	31684.35 - 32830.00	0 times
Fri 29 May 2026	32390.95 (0.39%)	32389.70	31691.10 - 33033.25	0 times
Thu 30 April 2026	32264.45 (9.16%)	29630.80	29299.65 - 32764.05	0 times
Mon 30 March 2026	29556.95 (-10.66%)	32286.45	29502.20 - 32847.25	0 times
Fri 27 February 2026	33083.10 (1.17%)	32703.90	31675.65 - 33801.85	0 times
Fri 30 January 2026	32701.65 (-1.89%)	33382.40	32092.75 - 33816.20	0 times
Wed 31 December 2025	33331.00 (0.35%)	33344.80	32426.25 - 33370.50	0 times

monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period	DMA value
5 day DMA	30692.35
12 day DMA	31270.13
20 day DMA	31624.87
35 day DMA	32286.17
50 day DMA	32571.5
100 day DMA	32517.4
150 day DMA	32375.5
200 day DMA	32534.8

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30817.25	30787.85	30995.59
12 day EMA	31181.73	31237.29	31394.5
20 day EMA	31534.18	31603.43	31732.97
35 day EMA	31969.08	32033.43	32131.23
50 day EMA	32395.5	32457.49	32542.56

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30692.35	30745.12	30918.86
12 day SMA	31270.13	31359.06	31485.73
20 day SMA	31624.87	31722.81	31853.3
35 day SMA	32286.17	32367.56	32462.53
50 day SMA	32571.5	32610.87	32655.62
100 day SMA	32517.4	32532.72	32550.13
150 day SMA	32375.5	32382.83	32398.35
200 day SMA	32534.8	32546.29	32559.74