Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 218.78 and 219.53

Daily Target 1218.6
Daily Target 2218.95
Daily Target 3219.35
Daily Target 4219.7
Daily Target 5220.1

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 20 August 2026 219.30 (-0.63%) 219.35 219.00 - 219.75 0 times
Wed 19 August 2026 220.70 (0.34%) 220.00 219.90 - 221.15 0 times
Tue 18 August 2026 219.95 (0.55%) 219.35 218.90 - 219.95 0 times
Mon 17 August 2026 218.75 (0.37%) 218.25 218.10 - 219.30 0 times
Fri 14 August 2026 217.95 (0.14%) 217.95 217.60 - 218.55 0 times
Thu 13 August 2026 217.65 (0.18%) 217.30 217.30 - 218.40 0 times
Wed 12 August 2026 217.25 (0.16%) 216.90 216.90 - 218.75 0 times
Tue 11 August 2026 216.90 (0.46%) 216.00 216.00 - 217.30 0 times
Mon 10 August 2026 215.90 (0%) 215.90 215.55 - 216.55 0 times
Fri 07 August 2026 215.90 (0.23%) 216.20 215.40 - 216.35 0 times
Wed 05 August 2026 215.40 (-0.02%) 215.00 215.00 - 216.50 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 218.7 and 221.75

Weekly Target 1216.47
Weekly Target 2217.88
Weekly Target 3219.51666666667
Weekly Target 4220.93
Weekly Target 5222.57

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 20 August 2026 219.30 (0.62%) 218.25 218.10 - 221.15 0 times
Fri 14 August 2026 217.95 (0.95%) 215.90 215.55 - 218.75 0 times
Fri 07 August 2026 215.90 (-0.71%) 215.85 214.05 - 217.05 0 times
Fri 31 July 2026 217.45 (-2.45%) 221.50 217.05 - 221.85 0 times
Fri 24 July 2026 222.90 (2.46%) 218.90 218.20 - 224.40 0 times
Fri 17 July 2026 217.55 (-0.43%) 220.10 217.25 - 220.45 0 times
Fri 10 July 2026 218.50 (0.3%) 216.25 215.65 - 222.10 0 times
Fri 03 July 2026 217.85 (-0.77%) 219.65 216.90 - 221.80 0 times
Thu 25 June 2026 219.55 (-0.11%) 219.05 217.70 - 222.00 0 times
Fri 19 June 2026 219.80 (-3.26%) 219.95 218.20 - 221.50 0 times
Wed 10 June 2026 227.20 (0.71%) 228.45 225.15 - 228.55 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.68 and 223.78

Monthly Target 1211.07
Monthly Target 2215.18
Monthly Target 3218.16666666667
Monthly Target 4222.28
Monthly Target 5225.27

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 20 August 2026 219.30 (0.85%) 215.85 214.05 - 221.15 0 times
Fri 31 July 2026 217.45 (-1.81%) 221.20 215.65 - 224.40 0 times
Tue 30 June 2026 221.45 (-1.03%) 222.80 217.70 - 228.55 0 times
Fri 29 May 2026 223.75 (2.19%) 218.45 214.80 - 226.10 0 times
Thu 30 April 2026 218.95 (-6.83%) 234.45 213.40 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.80 0 times
Fri 28 November 2025 198.65 (-0.87%) 201.90 197.80 - 205.00 0 times
Thu 30 October 2025 200.40 (-4.5%) 209.80 198.45 - 209.95 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 219.33
12 day DMA 217.59
20 day DMA 218.29
35 day DMA 218.7
50 day DMA 219.95
100 day DMA 220.87
150 day DMA 215.61
200 day DMA 212.03

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA219.25219.23218.5
12 day EMA218.5218.36217.94
20 day EMA218.49218.41218.17
35 day EMA219.15219.14219.05
50 day EMA220.05220.08220.05

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA219.33219218.31
12 day SMA217.59217.15216.88
20 day SMA218.29218.36218.27
35 day SMA218.7218.74218.71
50 day SMA219.95220.07220.13
100 day SMA220.87220.84220.82
150 day SMA215.61215.48215.35
200 day SMA212.03211.97211.9
Back to top | Use Dark Theme