Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 218.63 and 220.63

Daily Target 1216.98
Daily Target 2218.27
Daily Target 3218.98333333333
Daily Target 4220.27
Daily Target 5220.98

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 25 June 2026 219.55 (-0.14%) 218.95 217.70 - 219.70 0 times
Wed 24 June 2026 219.85 (-0.81%) 221.95 219.20 - 222.00 0 times
Tue 23 June 2026 221.65 (1.16%) 219.40 218.85 - 222.00 0 times
Mon 22 June 2026 219.10 (-0.32%) 219.05 218.50 - 219.35 0 times
Fri 19 June 2026 219.80 (0.64%) 220.00 219.50 - 220.80 0 times
Thu 18 June 2026 218.40 (-1.27%) 219.25 218.20 - 219.60 0 times
Mon 15 June 2026 221.20 (-2.64%) 219.95 219.70 - 221.50 0 times
Wed 10 June 2026 227.20 (0.13%) 227.05 225.15 - 227.50 0 times
Tue 09 June 2026 226.90 (-0.5%) 226.75 226.55 - 228.25 0 times
Mon 08 June 2026 228.05 (1.09%) 228.45 226.65 - 228.55 0 times
Fri 05 June 2026 225.60 (0.22%) 224.55 224.20 - 226.40 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 218.63 and 222.93

Weekly Target 1215.45
Weekly Target 2217.5
Weekly Target 3219.75
Weekly Target 4221.8
Weekly Target 5224.05

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 25 June 2026 219.55 (-0.11%) 219.05 217.70 - 222.00 0 times
Fri 19 June 2026 219.80 (-3.26%) 219.95 218.20 - 221.50 0 times
Wed 10 June 2026 227.20 (0.71%) 228.45 225.15 - 228.55 0 times
Fri 05 June 2026 225.60 (0.83%) 222.80 222.10 - 227.60 0 times
Fri 29 May 2026 223.75 (0.79%) 220.00 218.65 - 224.30 0 times
Fri 22 May 2026 222.00 (-0.22%) 224.10 220.65 - 225.65 0 times
Fri 15 May 2026 222.50 (2.28%) 219.50 219.25 - 226.10 0 times
Fri 08 May 2026 217.55 (-0.64%) 218.45 214.80 - 220.15 0 times
Thu 30 April 2026 218.95 (-0.36%) 219.40 215.90 - 220.75 0 times
Fri 24 April 2026 219.75 (1.97%) 215.25 213.40 - 220.50 0 times
Fri 17 April 2026 215.50 (-1.19%) 222.35 215.05 - 222.65 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 213.2 and 224.05

Monthly Target 1211.08
Monthly Target 2215.32
Monthly Target 3221.93333333333
Monthly Target 4226.17
Monthly Target 5232.78

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 25 June 2026 219.55 (-1.88%) 222.80 217.70 - 228.55 0 times
Fri 29 May 2026 223.75 (2.19%) 218.45 214.80 - 226.10 0 times
Thu 30 April 2026 218.95 (-6.83%) 234.45 213.40 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.80 0 times
Fri 28 November 2025 198.65 (-0.87%) 201.90 197.80 - 205.00 0 times
Thu 30 October 2025 200.40 (-4.5%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 219.99
12 day DMA 222.7
20 day DMA 222.64
35 day DMA 221.82
50 day DMA 220.51
100 day DMA 216.57
150 day DMA 211.26
200 day DMA 209.9

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA220.3220.68221.1
12 day EMA221.53221.89222.26
20 day EMA221.95222.2222.45
35 day EMA221.82221.95222.07
50 day EMA221.27221.34221.4

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA219.99219.76220.03
12 day SMA222.7223.17223.55
20 day SMA222.64222.79222.93
35 day SMA221.82221.76221.73
50 day SMA220.51220.67220.84
100 day SMA216.57216.41216.24
150 day SMA211.26211.13211
200 day SMA209.9209.85209.79
Back to top | Use Dark Theme