Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4013.85 and 4054.55

Daily Target 13982.13
Daily Target 24004.87
Daily Target 34022.8333333333
Daily Target 44045.57
Daily Target 54063.53

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Wed 14 October 2026 4027.60 (0.4%) 4016.25 4000.10 - 4040.80 0 times
Tue 13 October 2026 4011.55 (2.67%) 3925.65 3919.45 - 4011.55 0 times
Mon 12 October 2026 3907.35 (-1.4%) 3946.40 3897.00 - 3959.60 0 times
Tue 06 October 2026 3962.95 (1.01%) 3937.25 3922.45 - 3962.95 0 times
Mon 05 October 2026 3923.30 (-0.15%) 3938.65 3903.35 - 3947.55 0 times
Thu 01 October 2026 3929.10 (-1.03%) 3922.00 3876.20 - 3936.45 0 times
Tue 29 September 2026 3969.85 (-0.31%) 3983.80 3943.85 - 3992.25 0 times
Mon 28 September 2026 3982.05 (-0.98%) 4018.55 3974.05 - 4020.05 0 times
Fri 25 September 2026 4021.45 (-0.22%) 4019.75 4002.95 - 4024.50 0 times
Thu 24 September 2026 4030.15 (-0.98%) 4039.40 4020.95 - 4063.15 0 times
Wed 23 September 2026 4069.95 (0.31%) 4055.70 4054.00 - 4070.00 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3962.3 and 4106.1

Weekly Target 13844.67
Weekly Target 23936.13
Weekly Target 33988.4666666667
Weekly Target 44079.93
Weekly Target 54132.27

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Wed 14 October 2026 4027.60 (1.63%) 3946.40 3897.00 - 4040.80 0 times
Tue 06 October 2026 3962.95 (0.86%) 3938.65 3903.35 - 3962.95 0 times
Thu 01 October 2026 3929.10 (-2.3%) 4018.55 3876.20 - 4020.05 0 times
Fri 25 September 2026 4021.45 (-1.17%) 4055.50 4002.95 - 4096.25 0 times
Fri 18 September 2026 4069.15 (-3.41%) 4186.80 4060.80 - 4188.25 0 times
Fri 04 September 2026 4212.70 (-1.83%) 4279.30 4209.60 - 4299.00 0 times
Fri 28 August 2026 4291.20 (0.62%) 4273.90 4231.50 - 4301.95 0 times
Fri 21 August 2026 4264.60 (-2.33%) 4363.50 4249.65 - 4364.70 0 times
Fri 14 August 2026 4366.20 (-1.55%) 4439.50 4349.45 - 4453.95 0 times
Fri 07 August 2026 4435.10 (1.45%) 4400.70 4386.85 - 4460.80 0 times
Fri 31 July 2026 4371.85 (3.71%) 4256.90 4250.20 - 4441.25 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3951.9 and 4116.5

Monthly Target 13816.93
Monthly Target 23922.27
Monthly Target 33981.5333333333
Monthly Target 44086.87
Monthly Target 54146.13

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Wed 14 October 2026 4027.60 (1.45%) 3922.00 3876.20 - 4040.80 0 times
Tue 29 September 2026 3969.85 (-7.53%) 4289.05 3943.85 - 4299.00 0 times
Mon 31 August 2026 4293.00 (-1.8%) 4400.70 4231.50 - 4460.80 0 times
Fri 31 July 2026 4371.85 (6.34%) 4125.60 4100.75 - 4441.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 3966.55
12 day DMA 3991.05
20 day DMA 4044.85
35 day DMA 4152.99
50 day DMA 4213.52
100 day DMA 4242.87
150 day DMA 4294.01
200 day DMA 4422.67

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA3986.923966.593944.11
12 day EMA4005.044000.943999.01
20 day EMA4047.444049.534053.53
35 day EMA4114.964120.14126.49
50 day EMA4191.134197.84205.4

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA3966.553946.853938.51
12 day SMA3991.053996.094000.89
20 day SMA4044.854056.144069.95
35 day SMA4152.994164.334176.44
50 day SMA4213.524218.354223.13
100 day SMA4242.874245.884249.18
150 day SMA4294.014298.924303.84
200 day SMA4422.674425.994429.57
Back to top | Use Dark Theme