Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4773.88 and 4809.78

Daily Target 14744.8
Daily Target 24767.05
Daily Target 34780.7
Daily Target 44802.95
Daily Target 54816.6

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Thu 18 December 2025 4789.30 (0.43%) 4774.30 4758.45 - 4794.35 0 times
Wed 17 December 2025 4768.60 (0.12%) 4758.25 4753.85 - 4783.20 0 times
Tue 16 December 2025 4763.05 (-0.74%) 4788.30 4757.05 - 4790.15 0 times
Mon 15 December 2025 4798.80 (0.34%) 4764.90 4755.90 - 4800.15 0 times
Sat 13 December 2025 4782.60 (0.88%) 4780.30 4752.15 - 4785.15 0 times
Wed 10 December 2025 4740.75 (-0.31%) 4770.65 4735.25 - 4773.75 0 times
Tue 09 December 2025 4755.60 (-0.98%) 4788.60 4741.70 - 4790.70 0 times
Mon 08 December 2025 4802.50 (-0.65%) 4839.85 4782.65 - 4848.40 0 times
Fri 05 December 2025 4833.80 (0.19%) 4835.30 4807.40 - 4849.85 0 times
Thu 04 December 2025 4824.75 (0.72%) 4789.95 4786.00 - 4828.10 0 times
Wed 03 December 2025 4790.05 (0.07%) 4788.55 4762.45 - 4803.05 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4771.58 and 4817.88

Weekly Target 14734.8
Weekly Target 24762.05
Weekly Target 34781.1
Weekly Target 44808.35
Weekly Target 54827.4

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Thu 18 December 2025 4789.30 (0.14%) 4764.90 4753.85 - 4800.15 0 times
Sat 13 December 2025 4782.60 (-1.06%) 4839.85 4735.25 - 4848.40 0 times
Fri 05 December 2025 4833.80 (1.02%) 4795.35 4762.45 - 4849.85 0 times
Fri 28 November 2025 4784.85 (0.46%) 4781.80 4717.20 - 4805.20 0 times
Thu 20 November 2025 4763.15 (0.8%) 4719.50 4685.90 - 4787.80 0 times
Fri 14 November 2025 4725.45 (2.4%) 4622.95 4619.30 - 4772.30 0 times
Fri 07 November 2025 4614.70 (-1.06%) 4658.65 4583.40 - 4673.90 0 times
Fri 31 October 2025 4664.15 (-1.15%) 4715.10 4660.90 - 4740.60 0 times
Fri 24 October 2025 4718.40 (1.7%) 4660.25 4652.75 - 4782.00 0 times
Fri 17 October 2025 4639.70 (-0.28%) 4631.40 4581.40 - 4652.25 0 times
Fri 10 October 2025 4652.75 (2.26%) 4551.20 4548.85 - 4655.55 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4704.98 and 4819.58

Monthly Target 14676.87
Monthly Target 24733.08
Monthly Target 34791.4666666667
Monthly Target 44847.68
Monthly Target 54906.07

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Thu 18 December 2025 4789.30 (0.09%) 4795.35 4735.25 - 4849.85 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times
Fri 28 February 2025 4411.85 (-10.8%) 4928.90 4407.05 - 4941.80 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4780.47
12 day DMA 4786.37
20 day DMA 4778.8
35 day DMA 4737.78
50 day DMA 4710.31
100 day DMA 4671.8
150 day DMA 4702.6
200 day DMA 4674.4

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4779.214774.174776.96
12 day EMA4777.354775.184776.38
20 day EMA4766.114763.674763.15
35 day EMA47374733.924731.88
50 day EMA4701.994698.434695.57

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4780.474770.764768.16
12 day SMA4786.374785.94787.25
20 day SMA4778.84773.844771.85
35 day SMA4737.784735.854734.41
50 day SMA4710.314705.524701.24
100 day SMA4671.84670.74669.96
150 day SMA4702.64702.174702.25
200 day SMA4674.44673.834673.6
Back to top | Use Dark Theme