Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4415.6 and 4464.2

Daily Target 14376.7
Daily Target 24405.9
Daily Target 34425.3
Daily Target 44454.5
Daily Target 54473.9

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 07 August 2026 4435.10 (0.03%) 4398.95 4396.10 - 4444.70 0 times
Wed 05 August 2026 4433.85 (-0.14%) 4449.05 4410.65 - 4449.05 0 times
Tue 04 August 2026 4439.90 (-0.47%) 4437.95 4399.05 - 4441.50 0 times
Mon 03 August 2026 4460.80 (2.03%) 4400.70 4386.85 - 4460.80 0 times
Fri 31 July 2026 4371.85 (-0.79%) 4375.95 4352.80 - 4395.85 0 times
Thu 30 July 2026 4406.60 (0.28%) 4407.90 4397.65 - 4441.25 0 times
Wed 29 July 2026 4394.45 (2.08%) 4362.75 4344.90 - 4402.40 0 times
Tue 28 July 2026 4304.95 (0.64%) 4302.30 4301.60 - 4345.70 0 times
Mon 27 July 2026 4277.70 (1.47%) 4256.90 4250.20 - 4284.35 0 times
Fri 24 July 2026 4215.60 (-0.34%) 4185.35 4183.00 - 4229.40 0 times
Thu 23 July 2026 4229.80 (-0.06%) 4211.10 4208.95 - 4241.65 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4410.98 and 4484.93

Weekly Target 14353.63
Weekly Target 24394.37
Weekly Target 34427.5833333333
Weekly Target 44468.32
Weekly Target 54501.53

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 07 August 2026 4435.10 (1.45%) 4400.70 4386.85 - 4460.80 0 times
Fri 31 July 2026 4371.85 (3.71%) 4256.90 4250.20 - 4441.25 0 times
Fri 24 July 2026 4215.60 (-0.82%) 4264.05 4183.00 - 4284.55 0 times
Fri 17 July 2026 4250.30 (1.27%) 4179.55 4172.85 - 4264.20 0 times
Fri 10 July 2026 4197.05 (-0.78%) 4206.05 4161.20 - 4257.80 0 times
Fri 03 July 2026 4229.95 (1.43%) 4175.35 4100.75 - 4255.25 0 times
Thu 25 June 2026 4170.35 (-0.52%) 4206.45 4142.55 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-0.8%) 4254.45 4149.65 - 4274.20 0 times
Wed 10 June 2026 4226.15 (-1.09%) 4220.85 4218.10 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4410.98 and 4484.93

Monthly Target 14353.63
Monthly Target 24394.37
Monthly Target 34427.5833333333
Monthly Target 44468.32
Monthly Target 54501.53

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 07 August 2026 4435.10 (1.45%) 4400.70 4386.85 - 4460.80 0 times
Fri 31 July 2026 4371.85 (6.34%) 4125.60 4100.75 - 4441.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4428.3
12 day DMA 4350.24
20 day DMA 4303.82
35 day DMA 4254.57
50 day DMA 4275.52
100 day DMA 4295.5
150 day DMA 4454.57
200 day DMA 4510.33

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4421.554414.784405.25
12 day EMA4369.824357.954344.16
20 day EMA4331.894321.034309.16
35 day EMA4308.874301.444293.64
50 day EMA4292.274286.444280.43

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4428.34422.64414.72
12 day SMA4350.244335.534321.8
20 day SMA4303.824290.814280.76
35 day SMA4254.574249.054243.52
50 day SMA4275.524273.354270.74
100 day SMA4295.54296.144297.17
150 day SMA4454.574457.234459.84
200 day SMA4510.334511.554513.08
Back to top | Use Dark Theme