Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18880.65 and 19045.65

Daily Target 118758.37
Daily Target 218837.93
Daily Target 318923.366666667
Daily Target 419002.93
Daily Target 519088.37

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 07 August 2026 18917.50 (-0.43%) 18868.50 18843.80 - 19008.80 0 times
Wed 05 August 2026 18998.60 (0.07%) 19067.35 18803.60 - 19067.35 0 times
Tue 04 August 2026 18986.15 (-1.3%) 19124.35 18696.25 - 19124.35 0 times
Mon 03 August 2026 19236.30 (3.32%) 18928.50 18841.15 - 19236.30 0 times
Fri 31 July 2026 18618.50 (0.58%) 18584.80 18490.75 - 18688.25 0 times
Thu 30 July 2026 18511.95 (0.54%) 18409.25 18318.85 - 18551.10 0 times
Wed 29 July 2026 18412.85 (2.19%) 18302.40 18249.90 - 18462.15 0 times
Tue 28 July 2026 18017.65 (-0.1%) 17996.40 17971.50 - 18101.30 0 times
Mon 27 July 2026 18036.15 (1.89%) 17935.55 17880.90 - 18058.75 0 times
Fri 24 July 2026 17701.40 (-0.74%) 17550.30 17460.85 - 17785.30 0 times
Thu 23 July 2026 17832.65 (-1.07%) 17885.60 17739.15 - 18014.60 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18536.85 and 19076.9

Weekly Target 118409.97
Weekly Target 218663.73
Weekly Target 318950.016666667
Weekly Target 419203.78
Weekly Target 519490.07

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 07 August 2026 18917.50 (1.61%) 18928.50 18696.25 - 19236.30 0 times
Fri 31 July 2026 18618.50 (5.18%) 17935.55 17880.90 - 18688.25 0 times
Fri 24 July 2026 17701.40 (-4.58%) 18324.10 17460.85 - 18439.25 0 times
Fri 17 July 2026 18550.90 (0.99%) 18106.70 18048.15 - 18600.50 0 times
Fri 10 July 2026 18368.85 (-0.62%) 18772.05 17763.40 - 18872.80 0 times
Fri 03 July 2026 18483.05 (1.76%) 18160.50 17814.65 - 18641.95 0 times
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times
Fri 19 June 2026 18107.20 (7.28%) 18006.10 17759.25 - 18307.05 0 times
Wed 10 June 2026 16878.50 (-1.38%) 16688.35 16674.85 - 17184.05 0 times
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18536.85 and 19076.9

Monthly Target 118409.97
Monthly Target 218663.73
Monthly Target 318950.016666667
Monthly Target 419203.78
Monthly Target 519490.07

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 07 August 2026 18917.50 (1.61%) 18928.50 18696.25 - 19236.30 0 times
Fri 31 July 2026 18618.50 (4.2%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16674.85 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18951.41
12 day DMA 18441.28
20 day DMA 18386.99
35 day DMA 18240.98
50 day DMA 17990.83
100 day DMA 18047.61
150 day DMA 19135.72
200 day DMA 19686.02

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18871.1318847.9518772.63
12 day EMA18623.7218570.3318492.49
20 day EMA18460.918412.8618351.23
35 day EMA18217.8818176.6918128.3
50 day EMA18037.9318002.0417961.38

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18951.4118870.318753.15
12 day SMA18441.2818391.3318341.29
20 day SMA18386.9918335.0118318.64
35 day SMA18240.9818183.9318119.69
50 day SMA17990.8317963.2517934.01
100 day SMA18047.6118065.7218089.08
150 day SMA19135.7219157.519177.04
200 day SMA19686.0219695.1219704.89
Back to top | Use Dark Theme