Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17607.28 and 18197.18

Daily Target 117488.03
Daily Target 217726.52
Daily Target 318077.933333333
Daily Target 418316.42
Daily Target 518667.83

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 24 April 2026 17965.00 (-2.24%) 18273.10 17839.45 - 18429.35 0 times
Thu 23 April 2026 18377.55 (-1.7%) 18422.45 18325.10 - 18587.40 0 times
Wed 22 April 2026 18694.65 (-1.63%) 18838.10 18656.95 - 18907.60 0 times
Tue 21 April 2026 19004.35 (1.72%) 18694.50 18667.80 - 19041.55 0 times
Mon 20 April 2026 18682.20 (0.05%) 18723.10 18494.70 - 18859.05 0 times
Fri 17 April 2026 18672.25 (1.28%) 18386.35 18300.35 - 18697.75 0 times
Thu 16 April 2026 18435.75 (-0.3%) 18723.40 18292.90 - 18746.10 0 times
Wed 15 April 2026 18490.95 (3.23%) 18389.55 18363.90 - 18553.85 0 times
Mon 13 April 2026 17911.80 (-1.77%) 17528.15 17477.40 - 18007.35 0 times
Fri 10 April 2026 18234.45 (2.3%) 17979.50 17959.40 - 18269.20 0 times
Thu 09 April 2026 17823.75 (-1.87%) 18026.45 17684.80 - 18148.65 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17301.18 and 18503.28

Weekly Target 117079.9
Weekly Target 217522.45
Weekly Target 318282
Weekly Target 418724.55
Weekly Target 519484.1

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times
Fri 10 April 2026 18234.45 (11.82%) 16395.50 16055.25 - 18269.20 0 times
Thu 02 April 2026 16306.90 (-1.1%) 16090.50 15547.15 - 16405.65 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-4.67%) 17000.25 16696.60 - 18104.30 0 times
Thu 12 March 2026 17796.20 (-9.05%) 18152.90 17672.60 - 18820.35 0 times
Thu 05 March 2026 19567.40 (-3.38%) 19408.90 18847.95 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-3.17%) 21082.80 20193.60 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16756.08 and 20250.48

Monthly Target 114023.5
Monthly Target 215994.25
Monthly Target 317517.9
Monthly Target 419488.65
Monthly Target 521012.3

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 24 April 2026 17965.00 (13.88%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18544.75
12 day DMA 18371.28
20 day DMA 17625.36
35 day DMA 18163.71
50 day DMA 19028.59
100 day DMA 20317.4
150 day DMA 20499.61
200 day DMA 20501.65

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18361.0318559.0118649.72
12 day EMA18227.8518275.6218257.09
20 day EMA18163.8318184.7518164.46
35 day EMA18572.1918607.9418621.5
50 day EMA19097.1719143.3619174.6

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18544.7518686.218697.84
12 day SMA18371.2818281.5818138.9
20 day SMA17625.3617575.3417496.6
35 day SMA18163.7118242.6618327.14
50 day SMA19028.5919080.8419128.11
100 day SMA20317.420355.6720389.32
150 day SMA20499.6120512.2220520.02
200 day SMA20501.6520512.720521.85
Back to top | Use Dark Theme