Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20324.85 and 20840.9

Daily Target 120212.35
Daily Target 220437.35
Daily Target 320728.4
Daily Target 420953.4
Daily Target 521244.45

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 24 February 2026 20662.35 (-2.26%) 21019.45 20503.40 - 21019.45 0 times
Mon 23 February 2026 21139.40 (1.07%) 21082.80 20969.80 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.91%) 20647.60 20605.00 - 21065.85 0 times
Thu 19 February 2026 20728.30 (-2.84%) 21420.80 20622.85 - 21431.05 0 times
Wed 18 February 2026 21334.45 (0.74%) 21224.60 21048.80 - 21347.75 0 times
Tue 17 February 2026 21178.05 (0.32%) 21034.25 20923.75 - 21241.35 0 times
Mon 16 February 2026 21110.75 (1.62%) 20688.05 20610.50 - 21132.10 0 times
Fri 13 February 2026 20773.55 (-2.62%) 20939.00 20731.45 - 21028.15 0 times
Thu 12 February 2026 21332.05 (-1.14%) 21497.50 21240.95 - 21497.50 0 times
Wed 11 February 2026 21578.75 (0.13%) 21651.15 21489.55 - 21656.50 0 times
Tue 10 February 2026 21550.30 (0.51%) 21529.55 21444.70 - 21639.85 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20217.7 and 20948.05

Weekly Target 120069.48
Weekly Target 220365.92
Weekly Target 320799.833333333
Weekly Target 421096.27
Weekly Target 521530.18

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 24 February 2026 20662.35 (-1.21%) 21082.80 20503.40 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (2.07%) 20171.90 19962.20 - 20803.20 0 times
Fri 23 January 2026 20159.70 (-5.09%) 21163.95 19958.70 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.1%) 21186.65 20863.40 - 21561.55 0 times
Fri 09 January 2026 21219.35 (-4.96%) 22324.80 21119.80 - 22391.20 0 times
Fri 02 January 2026 22325.75 (2.09%) 21893.60 21579.65 - 22343.55 0 times
Fri 26 December 2025 21867.85 (0.48%) 21904.90 21811.20 - 22201.70 0 times
Fri 19 December 2025 21764.20 (1.48%) 21717.00 21367.75 - 21913.95 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20011.5 and 22794.6

Monthly Target 117939.15
Monthly Target 219300.75
Monthly Target 320722.25
Monthly Target 422083.85
Monthly Target 523505.35

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 24 February 2026 20662.35 (0.41%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 20956.08
12 day DMA 21145.35
20 day DMA 20986.8
35 day DMA 21005.5
50 day DMA 21269.79
100 day DMA 21337.71
150 day DMA 20984.41
200 day DMA 20865.03

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA20921.9221051.6921007.84
12 day EMA21005.1421067.4421054.36
20 day EMA21027.4621065.8821058.14
35 day EMA21173.0221203.0921206.84
50 day EMA21279.6921304.8821311.63

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA20956.0821059.2221053.49
12 day SMA21145.3521186.5221180.63
20 day SMA20986.820984.6820945.32
35 day SMA21005.521048.9621082.85
50 day SMA21269.7921285.4721294.41
100 day SMA21337.7121333.2621326.78
150 day SMA20984.4120985.5620982.3
200 day SMA20865.0320859.620852.47
Back to top | Use Dark Theme