Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8621.88 and 8845.13

Daily Target 18568.2
Daily Target 28675.55
Daily Target 38791.45
Daily Target 48898.8
Daily Target 59014.7

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 24 April 2026 8782.90 (-1.32%) 8900.40 8684.10 - 8907.35 0 times
Thu 23 April 2026 8900.50 (-1.16%) 9005.10 8884.75 - 9008.65 0 times
Wed 22 April 2026 9004.80 (-1.15%) 9108.15 8993.85 - 9110.25 0 times
Tue 21 April 2026 9109.70 (0.65%) 9066.90 8956.50 - 9117.05 0 times
Mon 20 April 2026 9051.20 (-0.32%) 9081.35 9051.20 - 9201.75 0 times
Fri 17 April 2026 9080.65 (0.95%) 8995.75 8995.75 - 9137.05 0 times
Thu 16 April 2026 8995.05 (0.12%) 8991.00 8953.70 - 9244.65 0 times
Wed 15 April 2026 8984.60 (1.64%) 8846.65 8846.65 - 9025.30 0 times
Mon 13 April 2026 8839.20 (-1.64%) 8987.10 8536.20 - 8987.10 0 times
Fri 10 April 2026 8986.60 (1.09%) 8890.40 8821.95 - 9000.05 0 times
Thu 09 April 2026 8889.60 (-1.09%) 8981.65 8846.60 - 8993.00 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8474.68 and 8992.33

Weekly Target 18371.93
Weekly Target 28577.42
Weekly Target 38889.5833333333
Weekly Target 49095.07
Weekly Target 59407.23

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 24 April 2026 8782.90 (-3.28%) 9081.35 8684.10 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times
Fri 10 April 2026 8986.60 (6.17%) 8452.70 8398.80 - 9027.30 0 times
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8522.65 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-3.67%) 8676.50 8520.15 - 8993.10 0 times
Thu 12 March 2026 8884.30 (-5.04%) 9234.35 8840.60 - 9321.75 0 times
Thu 05 March 2026 9355.35 (-2.46%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9576.00 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8493.2 and 9534.35

Monthly Target 17702.53
Monthly Target 28242.72
Monthly Target 38743.6833333333
Monthly Target 49283.87
Monthly Target 59784.83

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 24 April 2026 8782.90 (7.3%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Mon 27 April 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8969.82
12 day DMA 8967.7
20 day DMA 8756.7
35 day DMA 8931.49
50 day DMA 9186.78
100 day DMA 9567.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8916.898983.879025.55
12 day EMA8908.568931.48937.02
20 day EMA8905.758918.688920.59
35 day EMA9034.519049.329058.08
50 day EMA9192.439209.149221.73

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8969.829029.379048.28
12 day SMA8967.78954.128924.71
20 day SMA8756.78745.478729.35
35 day SMA8931.498956.888984.27
50 day SMA9186.789201.829215.34
100 day SMA9567.519580.879593.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme