Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9629.65 and 9880.7

Daily Target 19427.18
Daily Target 29581.07
Daily Target 39678.2333333333
Daily Target 49832.12
Daily Target 59929.28

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 20 February 2026 9734.95 (0.66%) 9726.70 9524.35 - 9775.40 0 times
Thu 19 February 2026 9671.50 (-1.91%) 9866.20 9497.75 - 9866.20 0 times
Wed 18 February 2026 9859.35 (0.33%) 9829.60 9798.00 - 9922.75 0 times
Tue 17 February 2026 9827.15 (0.09%) 9816.70 9733.40 - 9839.50 0 times
Mon 16 February 2026 9818.05 (0.84%) 9737.00 9665.30 - 9822.15 0 times
Fri 13 February 2026 9736.20 (-1.33%) 9867.90 9574.95 - 9867.90 0 times
Thu 12 February 2026 9867.55 (-0.44%) 9914.45 9827.65 - 9965.05 0 times
Wed 11 February 2026 9910.70 (-0.03%) 9921.35 9880.30 - 9961.10 0 times
Tue 10 February 2026 9913.70 (0.42%) 9874.55 9801.40 - 9943.00 0 times
Mon 09 February 2026 9872.30 (0.62%) 9819.50 9819.50 - 9978.70 0 times
Fri 06 February 2026 9811.05 (-0.22%) 9834.65 9746.60 - 9999.10 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9403.85 and 9828.85

Weekly Target 19293.48
Weekly Target 29514.22
Weekly Target 39718.4833333333
Weekly Target 49939.22
Weekly Target 510143.48

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times
Fri 09 January 2026 9873.25 (-2.41%) 10114.15 9665.05 - 10153.70 0 times
Fri 02 January 2026 10117.10 (0.73%) 10042.75 9825.50 - 10122.60 0 times
Fri 26 December 2025 10043.75 (-0.14%) 10071.50 9828.50 - 10318.45 0 times
Fri 19 December 2025 10058.30 (1.43%) 9981.75 9686.05 - 10090.65 0 times
Wed 10 December 2025 9916.70 (-1.65%) 10082.20 9793.95 - 10082.20 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9508.28 and 10424.53

Monthly Target 18821.88
Monthly Target 29278.42
Monthly Target 39738.1333333333
Monthly Target 410194.67
Monthly Target 510654.38

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 20 February 2026 9734.95 (2.09%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Fri 20 February 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9782.2
12 day DMA 9821.29
20 day DMA 9734.36
35 day DMA 9776.61
50 day DMA 9844.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9765.329780.59834.99
12 day EMA9778.69786.539807.44
20 day EMA9776.539780.919792.42
35 day EMA9814.929819.639828.35
50 day EMA9852.339857.129864.69

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9782.29782.459821.66
12 day SMA9821.299832.159848.83
20 day SMA9734.369719.939714.67
35 day SMA9776.619786.129797.82
50 day SMA9844.619849.549857.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme