Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8371.78 and 8493.28

Daily Target 18347.73
Daily Target 28395.82
Daily Target 38469.2333333333
Daily Target 48517.32
Daily Target 58590.73

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Wed 10 June 2026 8443.90 (-0.01%) 8445.60 8421.15 - 8542.65 0 times
Tue 09 June 2026 8444.85 (0.85%) 8371.25 8371.25 - 8505.75 0 times
Mon 08 June 2026 8373.70 (-1.83%) 8528.40 8348.60 - 8528.40 0 times
Fri 05 June 2026 8529.40 (0.57%) 8470.30 8400.10 - 8543.15 0 times
Thu 04 June 2026 8480.85 (0.06%) 8473.10 8246.80 - 8497.20 0 times
Wed 03 June 2026 8475.60 (-0.95%) 8541.25 8375.60 - 8548.55 0 times
Tue 02 June 2026 8557.00 (0.29%) 8528.60 8365.15 - 8575.65 0 times
Mon 01 June 2026 8532.15 (-0.91%) 8588.70 8413.35 - 8665.45 0 times
Fri 29 May 2026 8610.50 (-0.58%) 8656.70 8506.80 - 8705.20 0 times
Wed 27 May 2026 8660.35 (-0.08%) 8659.65 8554.70 - 8677.15 0 times
Tue 26 May 2026 8667.05 (-0.91%) 8743.85 8531.10 - 8751.15 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8299.23 and 8493.28

Weekly Target 18251
Weekly Target 28347.45
Weekly Target 38445.05
Weekly Target 48541.5
Weekly Target 58639.1

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Wed 10 June 2026 8443.90 (-1%) 8528.40 8348.60 - 8542.65 0 times
Fri 05 June 2026 8529.40 (-0.94%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.64%) 8537.15 8160.55 - 8677.75 0 times
Fri 15 May 2026 8543.55 (-3.66%) 8866.25 8256.50 - 8929.85 0 times
Fri 08 May 2026 8867.75 (1.15%) 8760.75 8570.05 - 9000.50 0 times
Thu 30 April 2026 8767.05 (-0.18%) 8786.05 8643.00 - 8902.90 0 times
Fri 24 April 2026 8782.90 (-3.28%) 9081.35 8684.10 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times
Fri 10 April 2026 8986.60 (6.17%) 8452.70 8398.80 - 9027.30 0 times
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8522.65 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8136.03 and 8554.68

Monthly Target 18033.4
Monthly Target 28238.65
Monthly Target 38452.05
Monthly Target 48657.3
Monthly Target 58870.7

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 10 June 2026 8443.90 (-1.93%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Sun 14 June 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8454.54
12 day DMA 8543.51
20 day DMA 8535.2
35 day DMA 8661.56
50 day DMA 8683.95
100 day DMA 9124.05
150 day DMA 9441.26
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8458.278465.468475.77
12 day EMA8507.838519.458533.01
20 day EMA8549.548560.668572.84
35 day EMA8600.088609.278618.95
50 day EMA8656.588665.268674.25

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8454.548460.888483.31
12 day SMA8543.518556.368562.64
20 day SMA8535.28536.558547.42
35 day SMA8661.568678.918697.07
50 day SMA8683.958680.938683.2
100 day SMA9124.059140.299156.65
150 day SMA9441.269451.39
200 day SMA
Back to top | Use Dark Theme