Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9663.33 and 9959.03

Daily Target 19572.33
Daily Target 29754.32
Daily Target 39868.0333333333
Daily Target 410050.02
Daily Target 510163.73

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Mon 15 December 2025 9936.30 (-0.42%) 9981.75 9686.05 - 9981.75 0 times
Sat 13 December 2025 9978.40 (0.62%) 9931.75 9787.55 - 9992.25 0 times
Wed 10 December 2025 9916.70 (-0.47%) 9960.85 9806.10 - 10019.25 0 times
Tue 09 December 2025 9963.35 (-0.18%) 9985.80 9845.65 - 9990.85 0 times
Mon 08 December 2025 9981.55 (-1%) 10082.20 9793.95 - 10082.20 0 times
Fri 05 December 2025 10082.85 (0.63%) 10025.35 9927.55 - 10088.00 0 times
Thu 04 December 2025 10019.30 (0.39%) 9982.40 9909.05 - 10043.90 0 times
Wed 03 December 2025 9980.70 (-0.56%) 10035.20 9802.45 - 10035.20 0 times
Tue 02 December 2025 10036.95 (-0.93%) 10127.30 9857.85 - 10127.30 0 times
Mon 01 December 2025 10130.95 (-0.15%) 10150.45 10100.60 - 10245.50 0 times
Fri 28 November 2025 10145.70 (-0.27%) 10171.25 10125.80 - 10200.05 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9663.33 and 9959.03

Weekly Target 19572.33
Weekly Target 29754.32
Weekly Target 39868.0333333333
Weekly Target 410050.02
Weekly Target 510163.73

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Mon 15 December 2025 9936.30 (-0.42%) 9981.75 9686.05 - 9981.75 0 times
Sat 13 December 2025 9978.40 (-1.04%) 10082.20 9787.55 - 10082.20 0 times
Fri 05 December 2025 10082.85 (-0.62%) 10150.45 9802.45 - 10245.50 0 times
Fri 28 November 2025 10145.70 (-0.85%) 10094.00 9948.55 - 10264.10 0 times
Thu 20 November 2025 10232.80 (1.13%) 10116.70 10115.40 - 10443.40 0 times
Fri 14 November 2025 10118.80 (1.57%) 9962.40 9852.20 - 10166.45 0 times
Fri 07 November 2025 9962.70 (-0.82%) 10040.10 9869.10 - 10207.00 0 times
Fri 31 October 2025 10044.75 (-1.28%) 10173.95 9947.20 - 10249.45 0 times
Fri 24 October 2025 10174.65 (0.53%) 10126.00 10126.00 - 10399.55 0 times
Fri 17 October 2025 10121.25 (0%) 9877.85 9657.05 - 10162.70 0 times
Mon 15 December 2025 (0%) - 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9531.45 and 10090.9

Monthly Target 19396.5
Monthly Target 29666.4
Monthly Target 39955.95
Monthly Target 410225.85
Monthly Target 510515.4

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Mon 15 December 2025 9936.30 (-2.06%) 10150.45 9686.05 - 10245.50 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9955.26
12 day DMA 10028.82
20 day DMA 10073.85
35 day DMA 10083.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9964.759978.979979.26
12 day EMA10009.2810022.5410030.56
20 day EMA10037.6110048.2710055.62
35 day EMA10054.9610061.9510066.87
50 day EMA000

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9955.269984.579992.75
12 day SMA10028.8210048.3810053.83
20 day SMA10073.8510082.7210089.51
35 day SMA10083.2210090.110096.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme