Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11903.2 and 12014.3

Daily Target 111823.58
Daily Target 211871.72
Daily Target 311934.683333333
Daily Target 411982.82
Daily Target 512045.78

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 15 May 2026 11919.85 (0.29%) 11911.20 11886.55 - 11997.65 0 times
Thu 14 May 2026 11884.80 (0.41%) 11877.05 11784.05 - 11939.65 0 times
Wed 13 May 2026 11836.30 (-0.24%) 11864.05 11793.95 - 11929.75 0 times
Tue 12 May 2026 11865.25 (-1.52%) 12006.70 11855.20 - 12010.15 0 times
Mon 11 May 2026 12048.15 (-0.88%) 12083.25 12030.80 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-1.01%) 12251.55 12135.65 - 12253.45 0 times
Thu 07 May 2026 12278.45 (-0.09%) 12337.90 12259.45 - 12360.90 0 times
Wed 06 May 2026 12289.05 (1.07%) 12255.50 12130.25 - 12308.55 0 times
Tue 05 May 2026 12158.90 (-0.53%) 12191.20 12117.05 - 12223.15 0 times
Mon 04 May 2026 12223.55 (-0.3%) 12294.25 12178.95 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.55%) 12261.65 12190.90 - 12304.70 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11676.23 and 12027.68

Weekly Target 111595.02
Weekly Target 211757.43
Weekly Target 311946.466666667
Weekly Target 412108.88
Weekly Target 512297.92

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-0.86%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times
Fri 24 April 2026 12284.80 (-2.78%) 12663.80 12244.55 - 12762.35 0 times
Fri 17 April 2026 12635.70 (1.62%) 12244.70 12198.05 - 12661.15 0 times
Fri 10 April 2026 12434.15 (5.24%) 11829.70 11769.95 - 12461.55 0 times
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11846.75 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-2.18%) 11902.35 11768.80 - 12200.00 0 times
Thu 12 March 2026 12164.85 (-4.33%) 12297.15 12100.05 - 12465.35 0 times
Thu 05 March 2026 12715.35 (-1.36%) 12652.55 12583.10 - 12824.50 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11561 and 12142.9

Monthly Target 111441.38
Monthly Target 211680.62
Monthly Target 312023.283333333
Monthly Target 412262.52
Monthly Target 512605.18

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 15 May 2026 11919.85 (-2.78%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11910.87
12 day DMA 12104.01
20 day DMA 12262.11
35 day DMA 12188.76
50 day DMA 12292.35
100 day DMA 12749.54
150 day DMA 12799.79
200 day DMA 12757.23

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11943.5511955.411990.7
12 day EMA12069.5512096.7612135.28
20 day EMA12154.9112179.6412210.66
35 day EMA12259.5512279.5512302.79
50 day EMA12318.9812335.2612353.64

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11910.8711957.9112036.64
12 day SMA12104.0112131.6412170.97
20 day SMA12262.1112294.4712328.2
35 day SMA12188.7612185.6212192.73
50 day SMA12292.3512316.712341.41
100 day SMA12749.5412762.0712774.49
150 day SMA12799.7912806.3312813.34
200 day SMA12757.2312762.2512767.64
Back to top | Use Dark Theme