Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12033.73 and 12126.28

Daily Target 112013.98
Daily Target 212053.47
Daily Target 312106.533333333
Daily Target 412146.02
Daily Target 512199.08

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 07 July 2026 12092.95 (0.63%) 12138.15 12067.05 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.26%) 12091.30 12009.85 - 12091.30 0 times
Thu 02 July 2026 11985.90 (0.85%) 11926.95 11910.70 - 12005.10 0 times
Wed 01 July 2026 11884.40 (0.24%) 11869.30 11854.00 - 11922.65 0 times
Tue 30 June 2026 11855.95 (-0.79%) 11991.25 11836.15 - 11991.30 0 times
Mon 29 June 2026 11950.75 (-0.47%) 12015.30 11937.65 - 12039.75 0 times
Thu 25 June 2026 12007.30 (-0.05%) 12069.70 11997.50 - 12128.10 0 times
Wed 24 June 2026 12013.10 (0.9%) 11899.75 11899.70 - 12053.95 0 times
Tue 23 June 2026 11906.05 (-1.11%) 12017.45 11884.70 - 12029.50 0 times
Mon 22 June 2026 12040.25 (0.47%) 12014.75 12014.15 - 12071.60 0 times
Fri 19 June 2026 11984.25 (-1.04%) 11959.10 11899.25 - 12008.35 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12033.73 and 12126.28

Weekly Target 112013.98
Weekly Target 212053.47
Weekly Target 312106.533333333
Weekly Target 412146.02
Weekly Target 512199.08

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 07 July 2026 12092.95 (0.63%) 12138.15 12067.05 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (0.7%) 12159.35 11899.25 - 12166.80 0 times
Wed 10 June 2026 11900.45 (-0.07%) 11767.40 11760.60 - 11998.95 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-0.86%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11973.48 and 12279.08

Monthly Target 111729.92
Monthly Target 211911.43
Monthly Target 312035.516666667
Monthly Target 412217.03
Monthly Target 512341.12

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 07 July 2026 12092.95 (2%) 11869.30 11854.00 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11967.23
12 day DMA 11987.3
20 day DMA 11966.56
35 day DMA 11971.96
50 day DMA 12094.13
100 day DMA 12373.87
150 day DMA 12634.14
200 day DMA 12666.08

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12009.1511967.2511942.4
12 day EMA11985.1411965.5511956.21
20 day EMA11991.5411980.8711977.07
35 day EMA12050.9112048.4412050.29
50 day EMA12112.4212113.2112117.14

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11967.2311938.7911936.86
12 day SMA11987.311983.5711973.86
20 day SMA11966.5611959.2811957.39
35 day SMA11971.9611973.7311981.2
50 day SMA12094.1312103.6112114.46
100 day SMA12373.8712383.5312394.57
150 day SMA12634.1412638.3912643.66
200 day SMA12666.0812669.0312672.31
Back to top | Use Dark Theme