Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14068.33 and 14143.28

Daily Target 114008.68
Daily Target 214053.02
Daily Target 314083.633333333
Daily Target 414127.97
Daily Target 514158.58

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Tue 06 October 2026 14097.35 (0.46%) 14072.25 14039.30 - 14114.25 0 times
Mon 05 October 2026 14032.60 (0.97%) 13985.15 13946.05 - 14069.00 0 times
Thu 01 October 2026 13897.30 (-2.24%) 14080.80 13733.90 - 14093.60 0 times
Tue 29 September 2026 14215.70 (-0.73%) 14294.85 14152.85 - 14310.10 0 times
Mon 28 September 2026 14320.45 (-1.71%) 14541.15 14300.15 - 14546.00 0 times
Fri 25 September 2026 14568.90 (0.53%) 14497.45 14472.15 - 14584.00 0 times
Thu 24 September 2026 14491.85 (-2.17%) 14630.35 14483.85 - 14670.45 0 times
Wed 23 September 2026 14813.60 (0.99%) 14719.85 14706.35 - 14814.00 0 times
Tue 22 September 2026 14667.75 (-0.45%) 14770.65 14649.70 - 14795.95 0 times
Mon 21 September 2026 14734.20 (-0.23%) 14749.90 14732.45 - 14783.10 0 times
Fri 18 September 2026 14767.60 (0.77%) 14692.15 14659.25 - 14777.10 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14021.7 and 14189.9

Weekly Target 113884.35
Weekly Target 213990.85
Weekly Target 314052.55
Weekly Target 414159.05
Weekly Target 514220.75

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Tue 06 October 2026 14097.35 (1.44%) 13985.15 13946.05 - 14114.25 0 times
Thu 01 October 2026 13897.30 (-4.61%) 14541.15 13733.90 - 14546.00 0 times
Fri 25 September 2026 14568.90 (-1.35%) 14749.90 14472.15 - 14814.00 0 times
Fri 18 September 2026 14767.60 (-2.57%) 15141.20 14506.35 - 15156.75 0 times
Fri 04 September 2026 15156.60 (-1.74%) 15377.10 14964.65 - 15381.95 0 times
Fri 28 August 2026 15425.00 (0.27%) 15391.90 15301.20 - 15525.10 0 times
Fri 21 August 2026 15382.90 (-0.22%) 15394.85 15253.55 - 15432.60 0 times
Fri 14 August 2026 15417.05 (-0.78%) 15549.70 15348.50 - 15666.20 0 times
Fri 07 August 2026 15537.75 (1.3%) 15500.25 15464.20 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.25%) 14828.00 14823.60 - 15384.10 0 times
Fri 24 July 2026 14713.70 (-1%) 14877.55 14597.55 - 14999.40 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13915.63 and 14295.98

Monthly Target 113601.48
Monthly Target 213849.42
Monthly Target 313981.833333333
Monthly Target 414229.77
Monthly Target 514362.18

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Tue 06 October 2026 14097.35 (-0.83%) 14080.80 13733.90 - 14114.25 0 times
Tue 29 September 2026 14215.70 (-6.84%) 15291.30 14152.85 - 15296.55 0 times
Mon 31 August 2026 15259.00 (-0.52%) 15500.25 15190.80 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14143.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Fri 09 October 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14112.68
12 day DMA 14438.49
20 day DMA 14665.55
35 day DMA 14996.61
50 day DMA 15023.94
100 day DMA 14825.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14150.5114177.0914249.33
12 day EMA14389.1514442.1814516.62
20 day EMA14579.0814629.7714692.6
35 day EMA14751.2314789.7314834.31
50 day EMA14911.2814944.4914981.69

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14112.6814206.9914298.84
12 day SMA14438.4914477.714522.91
20 day SMA14665.5514731.9314799.08
35 day SMA14996.6115041.8115086.12
50 day SMA15023.9415036.9215051.74
100 day SMA14825.6314830.0914836.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme