Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62614.2 and 63473.4

Daily Target 161903.52
Daily Target 262465.68
Daily Target 362762.716666667
Daily Target 463324.88
Daily Target 563621.92

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 09 February 2026 63027.85 (1.68%) 62376.20 62200.55 - 63059.75 0 times
Fri 06 February 2026 61988.55 (0.38%) 61707.20 61037.65 - 62055.95 0 times
Thu 05 February 2026 61756.60 (-0.11%) 61738.05 61248.95 - 61865.30 0 times
Wed 04 February 2026 61827.70 (0.69%) 61402.40 60993.90 - 61896.80 0 times
Tue 03 February 2026 61406.05 (2.9%) 62012.40 61095.55 - 62698.95 0 times
Mon 02 February 2026 59678.25 (1.33%) 58872.15 58220.60 - 59886.05 0 times
Sun 01 February 2026 58892.90 (-2.69%) 60406.80 57842.35 - 60413.30 0 times
Fri 30 January 2026 60518.55 (-0.44%) 60361.85 59844.55 - 60934.10 0 times
Thu 29 January 2026 60784.50 (0.73%) 60591.55 60171.40 - 60843.80 0 times
Wed 28 January 2026 60344.30 (1.5%) 59716.50 59678.55 - 60430.95 0 times
Tue 27 January 2026 59450.00 (0.77%) 59166.65 58638.95 - 59643.30 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62614.2 and 63473.4

Weekly Target 161903.52
Weekly Target 262465.68
Weekly Target 362762.716666667
Weekly Target 463324.88
Weekly Target 563621.92

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 09 February 2026 63027.85 (1.68%) 62376.20 62200.55 - 63059.75 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times
Fri 30 January 2026 60518.55 (2.58%) 59166.65 58638.95 - 60934.10 0 times
Fri 23 January 2026 58995.70 (-3.84%) 61153.25 58378.05 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.47%) 61090.70 60044.95 - 61631.85 0 times
Fri 09 January 2026 61060.75 (-2.67%) 62951.85 60878.60 - 63011.75 0 times
Fri 02 January 2026 62735.75 (0.7%) 62409.95 61157.65 - 62771.75 0 times
Fri 26 December 2025 62300.60 (0.22%) 62320.25 62194.50 - 63103.10 0 times
Fri 19 December 2025 62164.05 (1.72%) 62205.95 60792.85 - 62323.45 0 times
Wed 10 December 2025 61115.10 (-2.58%) 62795.25 60730.35 - 62898.15 0 times
Fri 05 December 2025 62736.55 (-1.35%) 63816.30 62070.20 - 63836.45 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60435.1 and 65652.5

Monthly Target 156092.58
Monthly Target 259560.22
Monthly Target 361309.983333333
Monthly Target 464777.62
Monthly Target 566527.38

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 09 February 2026 63027.85 (4.15%) 60406.80 57842.35 - 63059.75 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62001.35
12 day DMA 60722.58
20 day DMA 60663.6
35 day DMA 61346.05
50 day DMA 61667.28
100 day DMA 61665.47
150 day DMA 61602
200 day DMA 61332.93

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA61955.8861419.9761135.73
12 day EMA61256.5960934.6660743.11
20 day EMA6114360944.6860834.85
35 day EMA61337.2861237.7561193.55
50 day EMA61825.0861776.0161767.34

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62001.3561331.4360712.3
12 day SMA60722.586047760245.85
20 day SMA60663.660565.2460545.97
35 day SMA61346.0561301.561278.15
50 day SMA61667.2861662.5561676.54
100 day SMA61665.4761645.4961630.03
150 day SMA6160261608.3461618.71
200 day SMA61332.9361296.4761263.7
Back to top | Use Dark Theme