Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61159.88 and 61951.68

Daily Target 160501.32
Daily Target 261026.63
Daily Target 361293.116666667
Daily Target 461818.43
Daily Target 562084.92

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Tue 06 October 2026 61551.95 (1.42%) 60878.85 60767.80 - 61559.60 0 times
Mon 05 October 2026 60689.55 (0.66%) 60597.75 60316.55 - 61020.30 0 times
Thu 01 October 2026 60292.35 (-1.22%) 60620.75 59511.30 - 61040.15 0 times
Tue 29 September 2026 61036.05 (-0.39%) 61227.10 60758.25 - 61377.20 0 times
Mon 28 September 2026 61273.80 (-1.84%) 62259.20 61153.60 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-0.31%) 62694.25 62163.30 - 62870.65 0 times
Thu 24 September 2026 62620.15 (-1.6%) 62949.20 62559.20 - 63265.55 0 times
Wed 23 September 2026 63637.10 (1.05%) 63087.20 63064.70 - 63641.95 0 times
Tue 22 September 2026 62974.00 (-0.14%) 63202.45 62796.90 - 63442.90 0 times
Mon 21 September 2026 63059.65 (-0.49%) 63215.85 62912.85 - 63326.80 0 times
Fri 18 September 2026 63369.20 (1.41%) 62699.50 62666.60 - 63380.65 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60934.25 and 62177.3

Weekly Target 159899.65
Weekly Target 260725.8
Weekly Target 361142.7
Weekly Target 461968.85
Weekly Target 562385.75

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Tue 06 October 2026 61551.95 (2.09%) 60597.75 60316.55 - 61559.60 0 times
Thu 01 October 2026 60292.35 (-3.41%) 62259.20 59511.30 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-1.49%) 63215.85 62163.30 - 63641.95 0 times
Fri 18 September 2026 63369.20 (-0.38%) 63675.05 60852.40 - 63829.30 0 times
Fri 04 September 2026 63611.25 (-2.07%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times
Fri 07 August 2026 63798.35 (1.41%) 63244.15 63016.85 - 63998.35 0 times
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times
Fri 24 July 2026 61469.80 (-1.08%) 62056.55 60760.75 - 62930.05 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60531.63 and 62579.93

Monthly Target 158825.98
Monthly Target 260188.97
Monthly Target 360874.283333333
Monthly Target 462237.27
Monthly Target 562922.58

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Tue 06 October 2026 61551.95 (0.85%) 60620.75 59511.30 - 61559.60 0 times
Tue 29 September 2026 61036.05 (-6.54%) 64921.60 60758.25 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60813.55 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 60968.74
12 day DMA 62117.73
20 day DMA 62643.73
35 day DMA 63358.93
50 day DMA 63110.32
100 day DMA 62876.48
150 day DMA 61915.78
200 day DMA 61936.77

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA6126961127.5461346.5
12 day EMA61882.161942.1162169.77
20 day EMA62346.2862429.8662612.97
35 day EMA62628.8362692.2362810.13
50 day EMA62853.4462906.5462996.99

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA60968.7461142.9361529.05
12 day SMA62117.7362134.4362225.66
20 day SMA62643.7362813.9363024.24
35 day SMA63358.9363419.7963505.86
50 day SMA63110.3263140.5663182.23
100 day SMA62876.4862879.0162892.8
150 day SMA61915.7861910.6761908.36
200 day SMA61936.7761943.6361956.29
Back to top | Use Dark Theme