Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47922.58 and 48456.38

Daily Target 147523.27
Daily Target 247788.08
Daily Target 348057.066666667
Daily Target 448321.88
Daily Target 548590.87

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Wed 14 October 2026 48052.90 (0.04%) 48025.20 47792.25 - 48326.05 0 times
Tue 13 October 2026 48031.95 (0.46%) 47923.35 47304.20 - 48067.40 0 times
Mon 12 October 2026 47813.55 (-0.87%) 47469.80 47466.15 - 47922.55 0 times
Tue 06 October 2026 48230.95 (1.59%) 47719.35 47597.00 - 48251.95 0 times
Mon 05 October 2026 47477.30 (0.21%) 47565.85 47086.25 - 47715.85 0 times
Thu 01 October 2026 47377.40 (-0.49%) 47750.90 46695.00 - 47781.80 0 times
Tue 29 September 2026 47612.00 (-0.41%) 47760.60 47320.75 - 47971.25 0 times
Mon 28 September 2026 47806.30 (-1.74%) 48585.80 47718.60 - 48591.75 0 times
Fri 25 September 2026 48654.65 (0.38%) 48562.20 48342.30 - 48754.75 0 times
Thu 24 September 2026 48468.85 (-1.3%) 48839.30 48421.30 - 48997.30 0 times
Wed 23 September 2026 49105.45 (0.65%) 48875.45 48874.55 - 49157.50 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47678.55 and 48700.4

Weekly Target 146872.53
Weekly Target 247462.72
Weekly Target 347894.383333333
Weekly Target 448484.57
Weekly Target 548916.23

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Wed 14 October 2026 48052.90 (-0.37%) 47469.80 47304.20 - 48326.05 0 times
Tue 06 October 2026 48230.95 (1.8%) 47565.85 47086.25 - 48251.95 0 times
Thu 01 October 2026 47377.40 (-2.63%) 48585.80 46695.00 - 48591.75 0 times
Fri 25 September 2026 48654.65 (-0.7%) 49162.65 48342.30 - 49282.35 0 times
Fri 18 September 2026 48995.75 (-0.36%) 49201.35 46721.30 - 49468.75 0 times
Fri 04 September 2026 49171.75 (-0.05%) 49140.05 48301.45 - 49391.35 0 times
Fri 28 August 2026 49194.35 (0.66%) 48942.80 48606.15 - 49323.60 0 times
Fri 21 August 2026 48869.45 (0.98%) 48423.75 48195.45 - 49037.65 0 times
Fri 14 August 2026 48396.90 (0.21%) 48332.40 48155.85 - 48801.05 0 times
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times
Fri 31 July 2026 46941.50 (0.86%) 46859.55 46416.85 - 47212.15 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47373.95 and 49005

Monthly Target 146060.27
Monthly Target 247056.58
Monthly Target 347691.316666667
Monthly Target 448687.63
Monthly Target 549322.37

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Wed 14 October 2026 48052.90 (0.93%) 47750.90 46695.00 - 48326.05 0 times
Tue 29 September 2026 47612.00 (-2.64%) 49011.15 46721.30 - 49468.75 0 times
Mon 31 August 2026 48904.15 (4.18%) 47202.80 47085.30 - 49323.60 0 times
Fri 31 July 2026 46941.50 (1.14%) 46554.30 46012.00 - 47971.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43892.30 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38407.00 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 47921.33
12 day DMA 48118.18
20 day DMA 48324.24
35 day DMA 48520.52
50 day DMA 48193.22
100 day DMA 46942.74
150 day DMA 45117.1
200 day DMA 44697.75

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA47970.1247928.7447877.15
12 day EMA48080.1548085.148094.76
20 day EMA48191.1848205.7348224.02
35 day EMA48146.3848151.8848158.94
50 day EMA48101.3748103.3548106.26

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA47921.3347786.2347702.24
12 day SMA48118.1848193.848274.12
20 day SMA48324.2448345.8848389.52
35 day SMA48520.5248533.0748540.96
50 day SMA48193.2248180.848165.28
100 day SMA46942.7446903.5946864.17
150 day SMA45117.145072.0845024.49
200 day SMA44697.7544683.944672.95
Back to top | Use Dark Theme