Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48783.5 and 49123.6

Daily Target 148528.12
Daily Target 248698.78
Daily Target 348868.216666667
Daily Target 449038.88
Daily Target 549208.32

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 21 August 2026 48869.45 (0.66%) 48799.15 48697.55 - 49037.65 0 times
Wed 19 August 2026 48548.25 (-0.6%) 48938.15 48476.80 - 48980.30 0 times
Tue 18 August 2026 48841.95 (0.65%) 48500.15 48494.40 - 48876.65 0 times
Mon 17 August 2026 48526.65 (0.27%) 48423.75 48195.45 - 48548.60 0 times
Fri 14 August 2026 48396.90 (-0.46%) 48647.70 48342.20 - 48782.95 0 times
Thu 13 August 2026 48621.95 (0.15%) 48622.10 48566.55 - 48801.05 0 times
Wed 12 August 2026 48550.10 (0.12%) 48570.70 48473.00 - 48752.50 0 times
Tue 11 August 2026 48492.10 (0.38%) 48452.95 48329.65 - 48573.00 0 times
Mon 10 August 2026 48308.05 (0.03%) 48332.40 48155.85 - 48501.65 0 times
Fri 07 August 2026 48293.35 (0.5%) 48316.85 48196.25 - 48499.35 0 times
Wed 05 August 2026 48052.70 (0.93%) 47900.65 47861.45 - 48152.05 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48532.45 and 49374.65

Weekly Target 147858.65
Weekly Target 248364.05
Weekly Target 348700.85
Weekly Target 449206.25
Weekly Target 549543.05

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 21 August 2026 48869.45 (0.98%) 48423.75 48195.45 - 49037.65 0 times
Fri 14 August 2026 48396.90 (0.21%) 48332.40 48155.85 - 48801.05 0 times
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times
Fri 31 July 2026 46941.50 (0.86%) 46859.55 46416.85 - 47212.15 0 times
Fri 24 July 2026 46541.20 (-1.51%) 47154.95 46028.10 - 47971.35 0 times
Fri 17 July 2026 47255.70 (-0.57%) 47223.20 46871.85 - 47766.40 0 times
Fri 10 July 2026 47524.75 (0.91%) 47607.30 46012.00 - 47628.85 0 times
Fri 03 July 2026 47097.80 (1.33%) 46457.75 46030.10 - 47296.35 0 times
Thu 25 June 2026 46479.10 (0.16%) 46601.95 46069.50 - 46991.80 0 times
Fri 19 June 2026 46404.85 (5.43%) 45591.10 45358.20 - 46483.40 0 times
Wed 10 June 2026 44013.60 (-1.89%) 44323.05 43892.30 - 44830.10 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47977.38 and 49929.73

Monthly Target 146378.45
Monthly Target 247623.95
Monthly Target 348330.8
Monthly Target 449576.3
Monthly Target 550283.15

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 21 August 2026 48869.45 (4.11%) 47202.80 47085.30 - 49037.65 0 times
Fri 31 July 2026 46941.50 (1.14%) 46554.30 46012.00 - 47971.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43892.30 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38407.00 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times
Thu 30 October 2025 46175.40 (3.85%) 44535.75 44422.40 - 46222.70 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 48636.64
12 day DMA 48426.03
20 day DMA 47826.85
35 day DMA 47547.44
50 day DMA 46936.94
100 day DMA 44855.84
150 day DMA 44069.29
200 day DMA 44284.85

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA48666.3748564.8448573.14
12 day EMA48364.8948273.1948223.2
20 day EMA48041.0847953.9247891.39
35 day EMA47466.6947384.1147315.57
50 day EMA46966.9846889.3646821.68

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA48636.6448587.1448587.51
12 day SMA48426.0348322.5948188.7
20 day SMA47826.8547753.647719.01
35 day SMA47547.4447471.2547412.13
50 day SMA46936.9446852.4146780.69
100 day SMA44855.8444774.4244686.81
150 day SMA44069.2944038.5244006.44
200 day SMA44284.8544267.4844251.57
Back to top | Use Dark Theme