Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24202.08 and 24382.83

Daily Target 124057.07
Daily Target 224166.33
Daily Target 324237.816666667
Daily Target 424347.08
Daily Target 524418.57

Daily price and volume Nifty 100

Date Closing Open Range Volume
Tue 09 June 2026 24275.60 (0.68%) 24251.00 24128.55 - 24309.30 0 times
Mon 08 June 2026 24111.10 (-1.17%) 24100.00 24065.25 - 24285.05 0 times
Fri 05 June 2026 24397.30 (-0.12%) 24500.20 24301.50 - 24544.60 0 times
Thu 04 June 2026 24427.70 (0.08%) 24291.90 24255.40 - 24486.80 0 times
Wed 03 June 2026 24408.30 (-0.34%) 24435.50 24146.30 - 24467.05 0 times
Tue 02 June 2026 24491.30 (0.4%) 24234.15 24217.40 - 24555.60 0 times
Mon 01 June 2026 24393.05 (-0.88%) 24722.30 24369.85 - 24789.75 0 times
Fri 29 May 2026 24608.45 (-1.45%) 24992.40 24544.95 - 25082.10 0 times
Wed 27 May 2026 24970.85 (0.24%) 24888.35 24877.95 - 25014.30 0 times
Tue 26 May 2026 24910.10 (-0.37%) 24982.20 24872.15 - 25066.80 0 times
Mon 25 May 2026 25001.70 (1.35%) 24899.85 24883.10 - 25025.60 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24170.43 and 24414.48

Weekly Target 123972.67
Weekly Target 224124.13
Weekly Target 324216.716666667
Weekly Target 424368.18
Weekly Target 524460.77

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Tue 09 June 2026 24275.60 (-0.5%) 24100.00 24065.25 - 24309.30 0 times
Fri 05 June 2026 24397.30 (-0.86%) 24722.30 24146.30 - 24789.75 0 times
Fri 29 May 2026 24608.45 (-0.25%) 24899.85 24544.95 - 25082.10 0 times
Fri 22 May 2026 24669.30 (0.4%) 24406.15 24193.45 - 24808.85 0 times
Fri 15 May 2026 24572.15 (-2.37%) 24964.60 24184.10 - 24976.80 0 times
Fri 08 May 2026 25168.60 (1.09%) 24973.70 24831.40 - 25460.90 0 times
Thu 30 April 2026 24896.00 (0.28%) 24888.30 24688.15 - 25271.85 0 times
Fri 24 April 2026 24827.30 (-1.63%) 25275.60 24725.15 - 25487.90 0 times
Fri 17 April 2026 25238.90 (1.73%) 24314.20 24259.20 - 25253.15 0 times
Fri 10 April 2026 24809.80 (6.46%) 23376.90 23159.75 - 24831.30 0 times
Thu 02 April 2026 23304.20 (-0.41%) 23114.15 22720.45 - 23370.50 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23808.18 and 24532.68

Monthly Target 123652.37
Monthly Target 223963.98
Monthly Target 324376.866666667
Monthly Target 424688.48
Monthly Target 525101.37

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Tue 09 June 2026 24275.60 (-1.35%) 24722.30 24065.25 - 24789.75 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times
Thu 30 October 2025 26518.85 (4.84%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24324
12 day DMA 24555.4
20 day DMA 24540.82
35 day DMA 24783.19
50 day DMA 24573.63
100 day DMA 25219.4
150 day DMA 25643.12
200 day DMA 25609.87

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24322.924346.5424464.24
12 day EMA24463.1224497.224567.38
20 day EMA24538.5824566.2524614.14
35 day EMA24514.9824529.0724553.68
50 day EMA24503.6124512.9124529.3

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA2432424367.1424423.53
12 day SMA24555.424582.1324622.09
20 day SMA24540.8224566.2824619.15
35 day SMA24783.1924810.7124837.32
50 day SMA24573.6324563.4424554.26
100 day SMA25219.425243.5425267.25
150 day SMA25643.1225653.1225664.83
200 day SMA25609.8725615.3925622.22
Back to top | Use Dark Theme