Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24320.33 and 24513.68

Daily Target 124172.28
Daily Target 224275.02
Daily Target 324365.633333333
Daily Target 424468.37
Daily Target 524558.98

Daily price and volume Nifty 100

Date Closing Open Range Volume
Thu 17 September 2026 24377.75 (0.39%) 24264.30 24262.90 - 24456.25 0 times
Wed 16 September 2026 24282.95 (0.37%) 24261.10 24147.75 - 24356.65 0 times
Tue 15 September 2026 24193.00 (-2.85%) 24713.25 24192.00 - 24733.50 0 times
Mon 07 September 2026 24902.60 (-0.48%) 25010.95 24865.90 - 25018.70 0 times
Fri 04 September 2026 25023.15 (0.04%) 25050.55 25022.55 - 25132.10 0 times
Thu 03 September 2026 25013.45 (-0.11%) 25121.35 25003.85 - 25151.90 0 times
Wed 02 September 2026 25041.65 (-0.46%) 24953.35 24861.15 - 25041.65 0 times
Tue 01 September 2026 25157.40 (-0.31%) 25213.55 25048.95 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.42%) 25274.80 25118.00 - 25284.60 0 times
Fri 28 August 2026 25341.75 (0.24%) 25314.25 25237.95 - 25359.90 0 times
Thu 27 August 2026 25281.60 (-0.43%) 25461.95 25281.60 - 25480.75 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23827.28 and 24698.23

Weekly Target 123643.78
Weekly Target 224010.77
Weekly Target 324514.733333333
Weekly Target 424881.72
Weekly Target 525385.68

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Thu 17 September 2026 24377.75 (-2.58%) 25010.95 24147.75 - 25018.70 0 times
Fri 04 September 2026 25023.15 (-1.26%) 25274.80 24861.15 - 25284.60 0 times
Fri 28 August 2026 25341.75 (-0.21%) 25422.55 25237.95 - 25565.30 0 times
Fri 21 August 2026 25396.05 (-0.5%) 25504.50 25192.30 - 25529.80 0 times
Fri 14 August 2026 25524.85 (-0.73%) 25726.80 25419.80 - 25761.00 0 times
Fri 07 August 2026 25712.70 (0.89%) 25676.75 25553.40 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.6%) 25006.00 24979.90 - 25532.65 0 times
Fri 24 July 2026 24840.75 (-1.92%) 25199.40 24659.80 - 25322.70 0 times
Fri 17 July 2026 25327.65 (0.29%) 25075.80 25021.00 - 25362.05 0 times
Fri 10 July 2026 25255.10 (-0.18%) 25503.70 24798.85 - 25524.60 0 times
Fri 03 July 2026 25301.90 (0.75%) 25117.75 24883.80 - 25418.80 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23710.95 and 24814.55

Monthly Target 123488.68
Monthly Target 223933.22
Monthly Target 324592.283333333
Monthly Target 425036.82
Monthly Target 525695.88

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Thu 17 September 2026 24377.75 (-3.4%) 25213.55 24147.75 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.99%) 25676.75 25118.00 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.29%) 24953.20 24659.80 - 25532.65 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24065.25 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24555.89
12 day DMA 24936.78
20 day DMA 25131.53
35 day DMA 25250.92
50 day DMA 25225.32
100 day DMA 25022.82
150 day DMA 25131.82
200 day DMA 25482.72

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24522.9324595.5124751.77
12 day EMA24824.8124906.0625019.31
20 day EMA24994.5125059.425141.1
35 day EMA25091.9125133.9525184.05
50 day EMA25144.0925175.3625211.77

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24555.8924683.0324834.77
12 day SMA24936.7825030.2525120.84
20 day SMA25131.5325192.725259.82
35 day SMA25250.9225276.2325304.9
50 day SMA25225.3225240.0525255.91
100 day SMA25022.8225016.3425009.31
150 day SMA25131.8225145.0125158.15
200 day SMA25482.7225493.6525504.25
Back to top | Use Dark Theme