Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13511.4 and 13627.95

Daily Target 113421.2
Daily Target 213485.05
Daily Target 313537.75
Daily Target 413601.6
Daily Target 513654.3

Daily price and volume Nifty 200

Date Closing Open Range Volume
Thu 17 September 2026 13548.90 (0.5%) 13474.35 13473.90 - 13590.45 0 times
Wed 16 September 2026 13481.90 (0.29%) 13477.20 13391.40 - 13522.85 0 times
Tue 15 September 2026 13442.25 (-2.89%) 13742.80 13441.70 - 13754.40 0 times
Mon 07 September 2026 13842.00 (-0.48%) 13903.35 13822.40 - 13910.15 0 times
Fri 04 September 2026 13908.50 (-0.02%) 13928.00 13908.35 - 13969.65 0 times
Thu 03 September 2026 13911.20 (-0.01%) 13956.80 13900.20 - 13972.35 0 times
Wed 02 September 2026 13913.25 (-0.47%) 13873.55 13808.95 - 13913.25 0 times
Tue 01 September 2026 13979.40 (-0.53%) 14034.90 13921.35 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.29%) 14060.35 13962.70 - 14065.15 0 times
Fri 28 August 2026 14094.00 (0.2%) 14082.85 14042.70 - 14107.60 0 times
Thu 27 August 2026 14065.80 (-0.36%) 14153.75 14065.75 - 14168.70 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13210.78 and 13729.53

Weekly Target 113098.07
Weekly Target 213323.48
Weekly Target 313616.816666667
Weekly Target 413842.23
Weekly Target 514135.57

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Thu 17 September 2026 13548.90 (-2.59%) 13903.35 13391.40 - 13910.15 0 times
Fri 04 September 2026 13908.50 (-1.32%) 14060.35 13808.95 - 14065.15 0 times
Fri 28 August 2026 14094.00 (-0.06%) 14118.95 14040.70 - 14205.55 0 times
Fri 21 August 2026 14103.10 (-0.42%) 14150.55 13991.50 - 14170.70 0 times
Fri 14 August 2026 14162.20 (-0.48%) 14244.75 14106.20 - 14272.35 0 times
Fri 07 August 2026 14231.10 (0.88%) 14204.95 14154.05 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.5%) 13857.45 13849.35 - 14133.50 0 times
Fri 24 July 2026 13762.40 (-1.8%) 13953.20 13651.00 - 14035.50 0 times
Fri 17 July 2026 14014.15 (0.03%) 13914.25 13881.30 - 14033.00 0 times
Fri 10 July 2026 14009.25 (0.12%) 14098.90 13716.25 - 14107.60 0 times
Fri 03 July 2026 13992.05 (0.73%) 13891.20 13774.00 - 14060.25 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13147.3 and 13793

Monthly Target 113013.43
Monthly Target 213281.17
Monthly Target 313659.133333333
Monthly Target 413926.87
Monthly Target 514304.83

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Thu 17 September 2026 13548.90 (-3.59%) 14034.90 13391.40 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.37%) 14204.95 13962.70 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.19%) 13826.20 13651.00 - 14133.50 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13330.85 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12557.45 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (0.96%) 14360.05 14124.60 - 14626.05 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13644.71
12 day DMA 13863.18
20 day DMA 13965.14
35 day DMA 14012.33
50 day DMA 13991.11
100 day DMA 13849.22
150 day DMA 13837.24
200 day DMA 13993.08

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13626.713665.613757.43
12 day EMA13794.8813839.5913904.6
20 day EMA13884.6513919.9813966.07
35 day EMA13930.2713952.7213980.44
50 day EMA13947.3613963.6213983.27

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13644.7113717.1713803.44
12 day SMA13863.1813914.7713965.88
20 day SMA13965.1413998.0414034.42
35 day SMA14012.3314025.5314040.69
50 day SMA13991.1113997.9614006.11
100 day SMA13849.2213843.3113837.36
150 day SMA13837.2413842.613848.1
200 day SMA13993.0813997.5714001.92
Back to top | Use Dark Theme